| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
2604
|
-2539
|
74.30
|
|
2026-06-04
|
1205
|
2697
|
-1492
|
81.80
|
|
2026-06-03
|
658
|
532
|
126
|
79.50
|
|
2026-06-02
|
1798
|
479
|
1319
|
78.60
|
|
2026-06-01
|
2012
|
1
|
2011
|
75.90
|
|
2026-05-29
|
21
|
245
|
-224
|
69.00
|
|
2026-05-27
|
193
|
90
|
103
|
68.50
|
|
2026-05-26
|
95
|
394
|
-299
|
68.00
|
|
2026-05-22
|
609
|
176
|
433
|
69.30
|
|
2026-05-21
|
253
|
361
|
-108
|
67.50
|
|
2026-05-20
|
1105
|
123
|
982
|
67.70
|
|
2026-05-19
|
83
|
62
|
21
|
64.70
|
|
2026-05-18
|
199
|
77
|
122
|
66.00
|
|
2026-05-15
|
90
|
58
|
32
|
64.90
|
|
2026-05-13
|
95
|
189
|
-94
|
63.90
|
|
2026-05-12
|
243
|
504
|
-261
|
66.50
|
|
2026-05-11
|
427
|
295
|
132
|
67.40
|
|
2026-05-05
|
211
|
53
|
158
|
64.50
|
|
2026-05-04
|
49
|
18
|
31
|
60.60
|
|
2026-04-30
|
77
|
49
|
28
|
60.00
|
|
2026-04-29
|
24
|
197
|
-173
|
60.50
|
|
2026-04-28
|
47
|
243
|
-196
|
62.80
|
|
2026-04-27
|
378
|
109
|
269
|
62.30
|
|
2026-04-24
|
27
|
155
|
-128
|
60.00
|
|
2026-04-22
|
38
|
85
|
-47
|
62.80
|
|
2026-04-21
|
49
|
95
|
-46
|
61.60
|
|
2026-04-20
|
258
|
8
|
250
|
60.20
|
|
2026-04-16
|
129
|
60
|
69
|
59.20
|
|
2026-04-13
|
16
|
47
|
-31
|
56.20
|
|
2026-04-10
|
50
|
18
|
32
|
56.40
|
|
2026-04-02
|
2
|
25
|
-23
|
56.00
|
|
2026-03-31
|
1
|
46
|
-45
|
56.40
|
|
2026-03-30
|
11
|
68
|
-57
|
59.30
|
|
2026-03-27
|
0
|
15
|
-15
|
60.10
|
|
2026-03-25
|
90
|
41
|
49
|
61.40
|
|
2026-03-19
|
38
|
87
|
-49
|
59.60
|
|
2026-03-18
|
72
|
19
|
53
|
60.80
|
|
2026-03-12
|
20
|
92
|
-72
|
59.60
|
|
2026-03-10
|
40
|
11
|
29
|
60.50
|
|
2026-03-09
|
0
|
44
|
-44
|
55.90
|
|
2026-03-06
|
0
|
147
|
-147
|
60.00
|
|
2026-03-05
|
13
|
51
|
-38
|
60.90
|
|
2026-03-04
|
51
|
268
|
-217
|
58.60
|
|
2026-03-03
|
48
|
1040
|
-992
|
64.40
|
|
2026-03-02
|
64
|
704
|
-640
|
67.50
|
|
2026-02-26
|
1277
|
213
|
1064
|
70.30
|
|
2026-02-25
|
21
|
231
|
-210
|
67.00
|
|
2026-02-24
|
138
|
214
|
-76
|
68.10
|
|
2026-02-23
|
820
|
15
|
805
|
68.10
|
|
2026-02-11
|
22
|
118
|
-96
|
64.70
|
|
2026-02-09
|
170
|
112
|
58
|
65.60
|
|
2026-02-06
|
156
|
1207
|
-1051
|
65.00
|
|
2026-02-05
|
1005
|
205
|
800
|
67.50
|
|
2026-02-04
|
137
|
108
|
29
|
65.90
|
|
2026-02-03
|
324
|
112
|
212
|
65.60
|
|
2026-01-30
|
127
|
68
|
59
|
60.80
|
|
2026-01-27
|
60
|
133
|
-73
|
68.30
|
|
2026-01-26
|
111
|
49
|
62
|
69.70
|
|
2026-01-23
|
20
|
876
|
-856
|
69.60
|
|
2026-01-22
|
455
|
12
|
443
|
69.00
|
|
2026-01-21
|
13
|
315
|
-302
|
66.50
|
|
2026-01-20
|
692
|
136
|
556
|
68.20
|
|
2026-01-19
|
172
|
8
|
164
|
64.50
|
|
2026-01-16
|
11
|
71
|
-60
|
63.80
|
|
2026-01-15
|
21
|
68
|
-47
|
65.70
|
|
2026-01-14
|
122
|
13
|
109
|
65.10
|
|
2026-01-13
|
1
|
246
|
-245
|
64.20
|
|
2026-01-12
|
122
|
48
|
74
|
66.60
|
|
2026-01-08
|
16
|
125
|
-109
|
65.00
|
|
2026-01-07
|
19
|
155
|
-136
|
65.60
|
|
2026-01-05
|
23
|
449
|
-426
|
67.00
|
|
2026-01-02
|
57
|
243
|
-186
|
66.70
|
|
2025-12-31
|
167
|
103
|
64
|
68.00
|
|
2025-12-30
|
600
|
48
|
552
|
69.60
|
|
2025-12-26
|
23
|
67
|
-44
|
69.20
|
|
2025-12-24
|
216
|
388
|
-172
|
69.80
|
|
2025-12-22
|
557
|
814
|
-257
|
72.20
|
|
2025-12-19
|
944
|
511
|
433
|
69.90
|
|
2025-12-18
|
270
|
496
|
-226
|
66.70
|
|
2025-12-17
|
151
|
255
|
-104
|
65.80
|
|
2025-12-16
|
942
|
1251
|
-309
|
68.10
|
|
2025-12-15
|
566
|
112
|
454
|
69.60
|
|
2025-12-12
|
607
|
281
|
326
|
71.70
|
|
2025-12-11
|
800
|
615
|
185
|
69.70
|
|
2025-12-10
|
721
|
43
|
678
|
67.50
|
|
2025-12-08
|
182
|
95
|
87
|
63.50
|
|
2025-12-02
|
28
|
311
|
-283
|
60.60
|
|
2025-12-01
|
650
|
442
|
208
|
62.50
|
|
2025-11-28
|
1
|
564
|
-563
|
59.00
|
|
2025-11-26
|
120
|
74
|
46
|
56.80
|
|
2025-11-25
|
164
|
216
|
-52
|
55.30
|
|
2025-11-24
|
87
|
44
|
43
|
53.50
|
|
2025-11-21
|
132
|
32
|
100
|
52.40
|
|
2025-11-20
|
95
|
32
|
63
|
54.00
|
|
2025-11-19
|
55
|
3
|
52
|
53.20
|
|
2025-11-17
|
226
|
31
|
195
|
54.70
|
|
2025-11-14
|
190
|
14
|
176
|
55.50
|
|
2025-11-13
|
78
|
6
|
72
|
56.70
|
|
2025-11-12
|
86
|
21
|
65
|
58.00
|
|
2025-11-10
|
69
|
18
|
51
|
56.70
|
|
2025-11-07
|
5
|
27
|
-22
|
61.10
|
|
2025-11-06
|
0
|
45
|
-45
|
62.90
|
|
2025-11-04
|
30
|
175
|
-145
|
61.90
|
|
2025-11-03
|
8
|
121
|
-113
|
63.40
|
|
2025-10-30
|
143
|
26
|
117
|
60.50
|
|
2025-10-29
|
0
|
87
|
-87
|
62.50
|
|
2025-10-28
|
53
|
138
|
-85
|
63.10
|
|
2025-10-27
|
68
|
160
|
-92
|
64.70
|
|
2025-10-23
|
135
|
208
|
-73
|
65.20
|
|
2025-10-22
|
234
|
1480
|
-1246
|
65.80
|
|
2025-10-21
|
16
|
287
|
-271
|
63.50
|
|
2025-10-20
|
112
|
81
|
31
|
62.80
|
|
2025-10-17
|
767
|
675
|
92
|
63.40
|
|
2025-10-16
|
459
|
317
|
142
|
67.60
|
|
2025-10-15
|
257
|
81
|
176
|
68.30
|
|
2025-10-14
|
405
|
938
|
-533
|
67.90
|
|
2025-10-13
|
674
|
1083
|
-409
|
71.60
|
|
2025-10-09
|
962
|
1420
|
-458
|
73.00
|
|
2025-10-08
|
1648
|
393
|
1255
|
70.70
|
|
2025-10-07
|
73
|
387
|
-314
|
66.20
|
|
2025-10-03
|
229
|
499
|
-270
|
68.30
|
|
2025-10-02
|
213
|
765
|
-552
|
68.30
|
|
2025-10-01
|
322
|
390
|
-68
|
66.90
|
|
2025-09-30
|
469
|
34
|
435
|
66.80
|
|
2025-09-26
|
109
|
525
|
-416
|
61.90
|
|
2025-09-25
|
443
|
280
|
163
|
66.70
|
|
2025-09-24
|
65
|
430
|
-365
|
66.30
|
|
2025-09-23
|
180
|
1181
|
-1001
|
64.80
|
|
2025-09-22
|
84
|
663
|
-579
|
67.30
|
|
2025-09-19
|
109
|
1259
|
-1150
|
65.80
|
|
2025-09-18
|
4
|
490
|
-486
|
64.80
|
|
2025-09-17
|
100
|
281
|
-181
|
65.60
|
|
2025-09-16
|
93
|
557
|
-464
|
68.10
|
|
2025-09-15
|
905
|
520
|
385
|
68.80
|
|
2025-09-12
|
454
|
621
|
-167
|
71.80
|
|
2025-09-11
|
1562
|
664
|
898
|
74.80
|
|
2025-09-10
|
352
|
682
|
-330
|
74.70
|
|
2025-09-08
|
1261
|
1101
|
160
|
64.80
|
|
2025-09-05
|
1024
|
102
|
922
|
61.10
|
|
2025-09-04
|
425
|
889
|
-464
|
55.60
|
|
2025-09-03
|
21
|
117
|
-96
|
54.60
|
|
2025-09-02
|
56
|
102
|
-46
|
54.60
|
|
2025-09-01
|
817
|
1
|
816
|
54.60
|
|
2025-08-29
|
150
|
472
|
-322
|
56.20
|
|
2025-08-28
|
429
|
198
|
231
|
58.20
|
|
2025-08-27
|
578
|
91
|
487
|
58.50
|
|
2025-08-26
|
302
|
469
|
-167
|
59.00
|
|
2025-08-25
|
404
|
83
|
321
|
57.50
|
|
2025-08-22
|
370
|
250
|
120
|
56.20
|
|
2025-08-21
|
873
|
1311
|
-438
|
58.10
|
|
2025-08-20
|
861
|
744
|
117
|
56.60
|
|
2025-08-19
|
1462
|
824
|
638
|
58.50
|
|
2025-08-15
|
404
|
138
|
266
|
51.90
|
|
2025-08-14
|
764
|
157
|
607
|
49.10
|
|
2025-08-13
|
489
|
873
|
-384
|
50.30
|
|
2025-08-12
|
795
|
249
|
546
|
51.10
|
|
2025-08-08
|
2095
|
610
|
1485
|
50.40
|
|
2025-08-07
|
684
|
211
|
473
|
48.95
|
|
2025-08-06
|
83
|
237
|
-154
|
46.30
|
|
2025-08-05
|
334
|
16
|
318
|
45.90
|
|
2025-07-31
|
207
|
105
|
102
|
41.50
|
|
2025-07-30
|
71
|
462
|
-391
|
41.75
|
|
2025-07-29
|
361
|
502
|
-141
|
41.30
|
|
2025-07-28
|
34
|
0
|
34
|
38.10
|
|
2025-07-23
|
78
|
4
|
74
|
37.15
|
|
2025-07-21
|
35
|
6
|
29
|
37.55
|
|
2025-07-18
|
0
|
40
|
-40
|
37.60
|
|
2025-07-17
|
358
|
3
|
355
|
38.15
|
|
2025-07-16
|
70
|
33
|
37
|
37.30
|
|
2025-07-15
|
66
|
23
|
43
|
37.65
|
|
2025-07-14
|
5
|
200
|
-195
|
37.15
|
|
2025-07-10
|
0
|
44
|
-44
|
37.55
|
|
2025-07-09
|
223
|
18
|
205
|
38.00
|
|
2025-07-08
|
7
|
139
|
-132
|
36.65
|
|
2025-07-07
|
14
|
34
|
-20
|
36.80
|
|
2025-07-03
|
0
|
49
|
-49
|
36.85
|
|
2025-07-02
|
8
|
30
|
-22
|
37.35
|
|
2025-07-01
|
163
|
23
|
140
|
37.60
|
|
2025-06-25
|
31
|
265
|
-234
|
37.10
|
|
2025-06-24
|
170
|
57
|
113
|
36.00
|
|
2025-06-23
|
41
|
173
|
-132
|
34.65
|
|
2025-06-20
|
26
|
144
|
-118
|
35.30
|
|
2025-06-19
|
1
|
56
|
-55
|
34.15
|
|
2025-06-18
|
9
|
0
|
9
|
34.60
|
|
2025-06-17
|
2
|
12
|
-10
|
34.55
|
|
2025-06-16
|
8
|
74
|
-66
|
34.55
|
|
2025-06-13
|
30
|
67
|
-37
|
35.25
|
|
2025-06-12
|
46
|
27
|
19
|
35.80
|
|
2025-06-11
|
91
|
18
|
73
|
35.65
|
|
2025-06-10
|
95
|
16
|
79
|
35.70
|
|
2025-06-09
|
43
|
68
|
-25
|
34.80
|
|
2025-06-06
|
19
|
76
|
-57
|
35.00
|
|
2025-06-02
|
35
|
1
|
34
|
33.70
|
|
2025-05-20
|
25
|
61
|
-36
|
36.30
|
|
2025-05-19
|
2
|
44
|
-42
|
36.50
|
|
2025-05-16
|
7
|
19
|
-12
|
37.30
|
|
2025-05-14
|
9
|
39
|
-30
|
37.45
|
|
2025-05-13
|
74
|
19
|
55
|
36.80
|
|
2025-04-18
|
2
|
25
|
-23
|
35.25
|
|
2024-07-29
|
62
|
108
|
-46
|
40.20
|
|
2024-07-18
|
111
|
61
|
50
|
41.25
|
|
2024-07-15
|
95
|
1025
|
-930
|
42.95
|
|
2024-07-11
|
886
|
393
|
493
|
42.25
|
|
2024-07-10
|
731
|
961
|
-230
|
42.00
|
|
2024-07-09
|
674
|
506
|
168
|
39.90
|
|
2024-07-08
|
57
|
551
|
-494
|
37.15
|
|
2024-07-05
|
682
|
0
|
682
|
37.00
|
|
2024-07-04
|
90
|
7
|
83
|
36.45
|
|
2024-07-03
|
194
|
7
|
187
|
|
|
2024-07-02
|
0
|
10
|
-10
|
35.40
|
|
2024-07-01
|
9
|
0
|
9
|
35.60
|
|
2024-06-28
|
26
|
2
|
24
|
35.70
|
|
2024-06-27
|
13
|
5
|
8
|
35.40
|
|
2024-06-26
|
47
|
1
|
46
|
35.20
|
|
2024-06-25
|
14
|
5
|
9
|
35.20
|
|
2024-06-24
|
11
|
0
|
11
|
34.90
|
|
2024-06-14
|
12
|
3
|
9
|
34.30
|
| 合計 | 58396 | 58955 | -559 | |
