| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
174
|
-174
|
61.20
|
|
2026-06-03
|
139
|
1
|
138
|
63.50
|
|
2026-06-02
|
92
|
68
|
24
|
63.20
|
|
2026-06-01
|
36
|
6
|
30
|
65.30
|
|
2026-05-29
|
573
|
198
|
375
|
63.00
|
|
2026-05-28
|
77
|
53
|
24
|
61.20
|
|
2026-05-27
|
58
|
27
|
31
|
62.30
|
|
2026-05-26
|
39
|
1
|
38
|
63.00
|
|
2026-05-25
|
38
|
9
|
29
|
64.70
|
|
2026-05-20
|
150
|
80
|
70
|
67.60
|
|
2026-05-11
|
34
|
97
|
-63
|
72.60
|
|
2026-05-08
|
77
|
194
|
-117
|
74.10
|
|
2026-05-07
|
134
|
18
|
116
|
74.40
|
|
2026-05-06
|
31
|
160
|
-129
|
72.10
|
|
2026-05-05
|
48
|
72
|
-24
|
73.90
|
|
2026-05-04
|
174
|
40
|
134
|
75.00
|
|
2026-04-30
|
4
|
123
|
-119
|
71.60
|
|
2026-04-29
|
0
|
100
|
-100
|
73.00
|
|
2026-04-28
|
0
|
35
|
-35
|
74.20
|
|
2026-04-27
|
0
|
376
|
-376
|
74.30
|
|
2026-04-24
|
472
|
176
|
296
|
77.30
|
|
2026-04-23
|
36
|
290
|
-254
|
76.90
|
|
2026-04-22
|
228
|
3
|
225
|
79.50
|
|
2026-04-20
|
56
|
129
|
-73
|
78.10
|
|
2026-04-17
|
74
|
16
|
58
|
80.20
|
|
2026-04-16
|
251
|
60
|
191
|
81.00
|
|
2026-04-15
|
29
|
118
|
-89
|
77.90
|
|
2026-04-13
|
148
|
24
|
124
|
77.70
|
|
2026-04-10
|
5
|
80
|
-75
|
78.40
|
|
2026-04-09
|
461
|
212
|
249
|
79.70
|
|
2026-04-08
|
41
|
5
|
36
|
79.00
|
|
2026-04-07
|
151
|
0
|
151
|
78.90
|
|
2026-04-01
|
39
|
9
|
30
|
77.60
|
|
2026-03-31
|
0
|
281
|
-281
|
76.60
|
|
2026-03-30
|
293
|
98
|
195
|
81.50
|
|
2026-03-27
|
18
|
68
|
-50
|
77.30
|
|
2026-03-26
|
39
|
100
|
-61
|
76.10
|
|
2026-03-25
|
167
|
18
|
149
|
76.00
|
|
2026-03-17
|
29
|
114
|
-85
|
79.60
|
|
2026-03-12
|
43
|
80
|
-37
|
74.40
|
|
2026-03-11
|
342
|
11
|
331
|
77.30
|
|
2026-03-06
|
27
|
56
|
-29
|
79.80
|
|
2026-03-05
|
9
|
86
|
-77
|
80.70
|
|
2026-03-04
|
71
|
255
|
-184
|
80.60
|
|
2026-03-03
|
48
|
123
|
-75
|
85.00
|
|
2026-03-02
|
0
|
127
|
-127
|
89.50
|
|
2026-02-26
|
556
|
93
|
463
|
90.80
|
|
2026-02-25
|
2
|
151
|
-149
|
91.60
|
|
2026-02-23
|
41
|
353
|
-312
|
93.40
|
|
2026-02-05
|
9
|
67
|
-58
|
92.00
|
|
2026-02-04
|
62
|
41
|
21
|
95.40
|
|
2026-02-03
|
26
|
13
|
13
|
92.80
|
|
2026-02-02
|
33
|
55
|
-22
|
93.00
|
|
2026-01-30
|
132
|
359
|
-227
|
95.70
|
|
2026-01-29
|
196
|
97
|
99
|
100.00
|
|
2026-01-28
|
156
|
36
|
120
|
103.00
|
|
2026-01-27
|
5
|
189
|
-184
|
95.70
|
|
2026-01-26
|
127
|
39
|
88
|
97.70
|
|
2026-01-22
|
14
|
44
|
-30
|
96.50
|
|
2026-01-21
|
37
|
11
|
26
|
96.60
|
|
2026-01-20
|
5
|
46
|
-41
|
97.30
|
|
2026-01-15
|
45
|
21
|
24
|
95.70
|
|
2026-01-14
|
43
|
3
|
40
|
97.80
|
|
2026-01-07
|
35
|
14
|
21
|
93.50
|
|
2026-01-05
|
49
|
19
|
30
|
94.10
|
|
2025-12-31
|
83
|
142
|
-59
|
98.10
|
|
2025-12-30
|
124
|
9
|
115
|
99.80
|
|
2025-12-26
|
126
|
55
|
71
|
101.00
|
|
2025-12-24
|
36
|
0
|
36
|
100.50
|
|
2025-12-23
|
48
|
2
|
46
|
102.00
|
|
2025-12-22
|
39
|
0
|
39
|
102.50
|
|
2025-12-19
|
17
|
48
|
-31
|
97.80
|
|
2025-12-17
|
22
|
52
|
-30
|
100.00
|
|
2025-12-16
|
141
|
114
|
27
|
99.60
|
|
2025-12-05
|
16
|
73
|
-57
|
104.50
|
|
2025-12-02
|
6
|
56
|
-50
|
106.00
|
|
2025-11-28
|
54
|
77
|
-23
|
111.50
|
|
2025-11-25
|
40
|
390
|
-350
|
104.00
|
|
2025-11-24
|
58
|
148
|
-90
|
101.50
|
|
2025-11-21
|
296
|
42
|
254
|
94.80
|
|
2025-11-19
|
12
|
205
|
-193
|
98.40
|
|
2025-11-18
|
290
|
31
|
259
|
95.20
|
|
2025-11-14
|
305
|
139
|
166
|
100.50
|
|
2025-11-13
|
302
|
73
|
229
|
108.50
|
|
2025-11-11
|
169
|
469
|
-300
|
117.00
|
|
2025-11-10
|
88
|
201
|
-113
|
114.00
|
|
2025-11-07
|
274
|
20
|
254
|
104.00
|
|
2025-11-06
|
182
|
16
|
166
|
111.00
|
|
2025-11-04
|
69
|
39
|
30
|
112.00
|
|
2025-11-03
|
3
|
101
|
-98
|
118.00
|
|
2025-10-31
|
225
|
151
|
74
|
122.50
|
|
2025-10-30
|
175
|
31
|
144
|
117.00
|
|
2025-10-21
|
10
|
67
|
-57
|
137.50
|
|
2025-10-20
|
74
|
26
|
48
|
139.00
|
|
2025-10-15
|
27
|
649
|
-622
|
131.50
|
|
2025-10-13
|
611
|
24
|
587
|
138.00
|
|
2025-10-08
|
11
|
457
|
-446
|
122.50
|
|
2025-09-30
|
32
|
211
|
-179
|
138.00
|
|
2025-09-25
|
710
|
583
|
127
|
138.50
|
|
2025-09-24
|
195
|
1260
|
-1065
|
128.00
|
|
2025-09-19
|
31
|
0
|
31
|
116.00
|
|
2025-09-18
|
35
|
0
|
35
|
116.50
|
|
2025-09-17
|
51
|
3
|
48
|
112.50
|
|
2025-09-16
|
70
|
3
|
67
|
118.00
|
|
2025-09-15
|
193
|
2
|
191
|
119.00
|
|
2025-09-12
|
97
|
5
|
92
|
116.50
|
|
2025-09-11
|
131
|
58
|
73
|
109.50
|
|
2025-09-10
|
121
|
5
|
116
|
112.50
|
|
2025-09-09
|
1414
|
1839
|
-425
|
113.00
|
|
2025-09-04
|
1111
|
224
|
887
|
97.60
|
|
2025-09-02
|
16
|
89
|
-73
|
80.80
|
|
2025-09-01
|
377
|
0
|
377
|
78.30
|
|
2025-08-27
|
86
|
351
|
-265
|
81.00
|
|
2025-08-26
|
304
|
995
|
-691
|
82.90
|
|
2025-08-25
|
564
|
209
|
355
|
82.40
|
|
2025-08-20
|
735
|
393
|
342
|
80.80
|
|
2025-08-19
|
196
|
86
|
110
|
77.80
|
|
2025-08-15
|
179
|
32
|
147
|
82.30
|
|
2025-08-11
|
88
|
230
|
-142
|
80.40
|
|
2025-08-08
|
268
|
0
|
268
|
77.30
|
|
2025-08-04
|
126
|
438
|
-312
|
83.40
|
|
2025-08-01
|
593
|
1315
|
-722
|
82.70
|
|
2025-07-21
|
0
|
268
|
-268
|
74.50
|
|
2025-07-18
|
0
|
287
|
-287
|
69.00
|
|
2025-07-17
|
92
|
0
|
92
|
69.40
|
|
2025-07-16
|
554
|
86
|
468
|
68.10
|
|
2025-07-15
|
993
|
421
|
572
|
68.70
|
|
2025-07-11
|
539
|
288
|
251
|
64.30
|
|
2025-07-08
|
316
|
437
|
-121
|
53.10
|
|
2025-07-07
|
95
|
156
|
-61
|
49.50
|
|
2025-07-04
|
291
|
1
|
290
|
45.00
|
|
2025-06-30
|
0
|
125
|
-125
|
49.00
|
|
2025-06-27
|
136
|
13
|
123
|
49.35
|
|
2025-06-17
|
0
|
57
|
-57
|
49.45
|
|
2025-06-16
|
55
|
3
|
52
|
49.70
|
|
2025-06-13
|
28
|
3
|
25
|
51.00
|
|
2025-06-10
|
64
|
17
|
47
|
53.40
|
|
2025-06-05
|
0
|
49
|
-49
|
52.80
|
|
2025-06-04
|
40
|
13
|
27
|
54.60
|
|
2025-06-03
|
2
|
129
|
-127
|
54.90
|
|
2025-06-02
|
170
|
52
|
118
|
54.00
|
|
2025-05-20
|
49
|
79
|
-30
|
61.70
|
|
2025-05-16
|
126
|
68
|
58
|
60.20
|
|
2025-05-14
|
137
|
278
|
-141
|
62.80
|
|
2025-05-13
|
195
|
602
|
-407
|
65.00
|
|
2025-05-12
|
301
|
127
|
174
|
64.90
|
|
2025-04-18
|
110
|
0
|
110
|
57.40
|
|
2025-02-11
|
86
|
59
|
27
|
790.00
|
|
2024-07-31
|
2
|
7
|
-5
|
174.00
|
|
2024-07-30
|
48
|
1
|
47
|
175.50
|
|
2024-07-29
|
10
|
8
|
2
|
171.00
|
|
2024-07-26
|
1
|
0
|
1
|
177.50
|
|
2024-07-19
|
1
|
26
|
-25
|
198.00
|
|
2024-07-18
|
11
|
15
|
-4
|
206.50
|
|
2024-07-17
|
26
|
3
|
23
|
203.00
|
|
2024-07-16
|
4
|
7
|
-3
|
201.00
|
|
2024-07-15
|
7
|
1
|
6
|
203.00
|
|
2024-07-10
|
7
|
0
|
7
|
202.50
|
|
2024-07-08
|
2
|
6
|
-4
|
207.00
|
|
2024-07-05
|
5
|
0
|
5
|
204.50
|
|
2024-07-03
|
2
|
8
|
-6
|
|
|
2024-07-02
|
4
|
9
|
-5
|
215.00
|
|
2024-07-01
|
6
|
30
|
-24
|
215.00
|
|
2024-06-28
|
29
|
13
|
16
|
212.00
|
|
2024-06-27
|
14
|
0
|
14
|
203.50
|
|
2024-06-26
|
5
|
2
|
3
|
203.50
|
|
2024-06-24
|
3
|
0
|
3
|
201.00
|
|
2024-06-19
|
2
|
4
|
-2
|
202.00
|
|
2024-06-18
|
4
|
7
|
-3
|
204.50
|
|
2024-06-14
|
5
|
2
|
3
|
214.00
|
|
2024-06-13
|
1
|
7
|
-6
|
215.00
|
|
2024-06-12
|
19
|
29
|
-10
|
218.50
|
|
2024-06-11
|
69
|
146
|
-77
|
227.50
|
|
2024-06-07
|
70
|
9
|
61
|
221.50
|
|
2024-06-06
|
27
|
2
|
25
|
201.50
|
| 合計 | 22773 | 22220 | 553 | |
