| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
23
|
-13
|
22.50
|
|
2026-06-04
|
7
|
52
|
-45
|
22.75
|
|
2026-06-01
|
4
|
20
|
-16
|
22.55
|
|
2026-05-28
|
12
|
2
|
10
|
21.90
|
|
2026-05-27
|
0
|
9
|
-9
|
21.90
|
|
2026-05-26
|
14
|
3
|
11
|
22.10
|
|
2026-05-22
|
1
|
31
|
-30
|
22.05
|
|
2026-05-20
|
7
|
0
|
7
|
21.65
|
|
2026-05-19
|
0
|
29
|
-29
|
21.55
|
|
2026-05-18
|
2
|
56
|
-54
|
21.70
|
|
2026-05-15
|
3
|
40
|
-37
|
21.80
|
|
2026-05-14
|
14
|
3
|
11
|
22.00
|
|
2026-05-13
|
1
|
8
|
-7
|
22.05
|
|
2026-05-12
|
16
|
4
|
12
|
22.20
|
|
2026-05-11
|
0
|
39
|
-39
|
22.20
|
|
2026-04-29
|
7
|
10
|
-3
|
22.30
|
|
2026-04-28
|
16
|
0
|
16
|
22.35
|
|
2026-04-23
|
0
|
24
|
-24
|
22.70
|
|
2026-04-20
|
4
|
13
|
-9
|
23.25
|
|
2026-04-17
|
24
|
6
|
18
|
23.20
|
|
2026-04-16
|
19
|
0
|
19
|
22.90
|
|
2026-04-15
|
0
|
15
|
-15
|
22.85
|
|
2026-04-14
|
0
|
12
|
-12
|
22.90
|
|
2026-04-13
|
1
|
4
|
-3
|
22.80
|
|
2026-04-10
|
0
|
4
|
-4
|
22.80
|
|
2026-04-09
|
17
|
0
|
17
|
22.90
|
|
2026-04-08
|
7
|
0
|
7
|
22.80
|
|
2026-04-01
|
17
|
0
|
17
|
22.70
|
|
2026-03-31
|
0
|
32
|
-32
|
22.35
|
|
2026-03-30
|
2
|
10
|
-8
|
22.60
|
|
2026-03-27
|
0
|
2
|
-2
|
22.95
|
|
2026-03-25
|
4
|
10
|
-6
|
23.30
|
|
2026-03-23
|
0
|
19
|
-19
|
22.75
|
|
2026-03-20
|
12
|
0
|
12
|
23.25
|
|
2026-03-19
|
0
|
20
|
-20
|
23.10
|
|
2026-03-17
|
27
|
4
|
23
|
23.35
|
|
2026-03-16
|
37
|
19
|
18
|
23.00
|
|
2026-03-13
|
17
|
0
|
17
|
23.15
|
|
2026-03-10
|
25
|
0
|
25
|
22.55
|
|
2026-03-09
|
0
|
44
|
-44
|
22.30
|
|
2026-03-06
|
4
|
11
|
-7
|
23.20
|
|
2026-03-05
|
50
|
12
|
38
|
22.95
|
|
2026-03-04
|
24
|
84
|
-60
|
22.60
|
|
2026-03-03
|
18
|
54
|
-36
|
23.85
|
|
2026-03-02
|
4
|
18
|
-14
|
24.20
|
|
2026-02-26
|
0
|
28
|
-28
|
24.60
|
|
2026-02-24
|
67
|
0
|
67
|
24.85
|
|
2026-02-09
|
4
|
14
|
-10
|
24.70
|
|
2026-02-06
|
2
|
25
|
-23
|
25.05
|
|
2026-02-05
|
8
|
61
|
-53
|
25.25
|
|
2026-02-04
|
43
|
7
|
36
|
25.65
|
|
2026-02-02
|
14
|
62
|
-48
|
24.55
|
|
2026-01-30
|
10
|
51
|
-41
|
24.60
|
|
2026-01-29
|
89
|
16
|
73
|
24.75
|
|
2026-01-28
|
20
|
0
|
20
|
25.15
|
|
2026-01-22
|
2
|
20
|
-18
|
25.00
|
|
2026-01-20
|
4
|
28
|
-24
|
24.70
|
|
2026-01-19
|
83
|
2
|
81
|
24.75
|
|
2026-01-12
|
0
|
6
|
-6
|
23.55
|
|
2026-01-09
|
2
|
13
|
-11
|
23.55
|
|
2026-01-08
|
0
|
12
|
-12
|
23.60
|
|
2026-01-05
|
1
|
133
|
-132
|
23.40
|
|
2025-12-31
|
3
|
23
|
-20
|
24.15
|
|
2025-12-30
|
0
|
27
|
-27
|
23.90
|
|
2025-12-29
|
0
|
11
|
-11
|
23.95
|
|
2025-12-26
|
2
|
28
|
-26
|
24.10
|
|
2025-12-24
|
0
|
27
|
-27
|
24.30
|
|
2025-12-23
|
2
|
12
|
-10
|
24.50
|
|
2025-12-19
|
23
|
0
|
23
|
24.75
|
|
2025-12-18
|
1
|
13
|
-12
|
24.55
|
|
2025-12-16
|
5
|
21
|
-16
|
24.10
|
|
2025-12-12
|
6
|
0
|
6
|
23.95
|
|
2025-12-11
|
20
|
0
|
20
|
23.75
|
|
2025-12-10
|
0
|
33
|
-33
|
23.80
|
|
2025-12-09
|
31
|
8
|
23
|
24.15
|
|
2025-12-05
|
0
|
97
|
-97
|
24.30
|
|
2025-12-02
|
0
|
69
|
-69
|
24.40
|
|
2025-12-01
|
48
|
31
|
17
|
25.10
|
|
2025-11-28
|
1
|
45
|
-44
|
24.50
|
|
2025-11-27
|
77
|
15
|
62
|
25.15
|
|
2025-11-26
|
54
|
0
|
54
|
24.10
|
|
2025-11-25
|
18
|
2
|
16
|
23.60
|
|
2025-11-21
|
99
|
4
|
95
|
23.80
|
|
2025-11-20
|
28
|
15
|
13
|
23.90
|
|
2025-11-18
|
35
|
58
|
-23
|
23.90
|
|
2025-11-17
|
36
|
10
|
26
|
24.05
|
|
2025-11-13
|
19
|
0
|
19
|
24.00
|
|
2025-11-10
|
160
|
12
|
148
|
23.20
|
|
2025-11-05
|
5
|
35
|
-30
|
21.60
|
|
2025-11-04
|
110
|
21
|
89
|
21.45
|
|
2025-10-31
|
4
|
13
|
-9
|
21.25
|
|
2025-10-28
|
2
|
14
|
-12
|
21.15
|
|
2025-10-23
|
0
|
15
|
-15
|
21.45
|
|
2025-10-21
|
0
|
6
|
-6
|
21.60
|
|
2025-10-17
|
0
|
17
|
-17
|
21.50
|
|
2025-10-16
|
0
|
20
|
-20
|
21.65
|
|
2025-10-15
|
0
|
12
|
-12
|
21.85
|
|
2025-10-14
|
23
|
0
|
23
|
21.85
|
|
2025-10-13
|
21
|
28
|
-7
|
22.45
|
|
2025-10-03
|
0
|
78
|
-78
|
22.50
|
|
2025-10-02
|
72
|
11
|
61
|
22.85
|
|
2025-09-30
|
88
|
12
|
76
|
22.10
|
|
2025-09-19
|
0
|
14
|
-14
|
22.55
|
|
2025-09-15
|
0
|
19
|
-19
|
22.30
|
|
2025-09-11
|
22
|
3
|
19
|
21.90
|
|
2025-09-08
|
15
|
43
|
-28
|
22.45
|
|
2025-09-03
|
19
|
63
|
-44
|
22.00
|
|
2025-09-02
|
216
|
160
|
56
|
21.90
|
|
2025-09-01
|
0
|
10
|
-10
|
20.55
|
|
2025-08-28
|
18
|
2
|
16
|
20.95
|
|
2025-08-26
|
5
|
0
|
5
|
20.80
|
|
2025-08-20
|
0
|
11
|
-11
|
20.60
|
|
2025-08-19
|
4
|
23
|
-19
|
20.90
|
|
2025-08-18
|
1
|
19
|
-18
|
21.10
|
|
2025-08-15
|
3
|
21
|
-18
|
21.20
|
|
2025-08-14
|
4
|
9
|
-5
|
21.25
|
|
2025-08-11
|
0
|
18
|
-18
|
21.20
|
|
2025-08-07
|
7
|
31
|
-24
|
21.40
|
|
2025-08-06
|
34
|
0
|
34
|
21.75
|
|
2025-08-05
|
11
|
0
|
11
|
21.25
|
|
2025-08-04
|
9
|
0
|
9
|
20.95
|
|
2025-07-30
|
8
|
32
|
-24
|
21.10
|
|
2025-07-29
|
8
|
0
|
8
|
20.95
|
|
2025-07-24
|
3
|
8
|
-5
|
21.55
|
|
2025-07-23
|
15
|
0
|
15
|
21.75
|
|
2025-07-21
|
0
|
4
|
-4
|
21.95
|
|
2025-07-14
|
10
|
6
|
4
|
21.50
|
|
2025-07-11
|
11
|
2
|
9
|
21.65
|
|
2025-07-10
|
0
|
7
|
-7
|
21.50
|
|
2025-07-07
|
4
|
8
|
-4
|
21.20
|
|
2025-07-04
|
5
|
20
|
-15
|
21.30
|
|
2025-07-02
|
8
|
1
|
7
|
21.40
|
|
2025-06-30
|
0
|
11
|
-11
|
22.65
|
|
2025-06-27
|
0
|
64
|
-64
|
22.95
|
|
2025-06-26
|
1
|
36
|
-35
|
23.00
|
|
2025-06-25
|
2
|
55
|
-53
|
22.75
|
|
2025-06-24
|
6
|
43
|
-37
|
22.65
|
|
2025-06-23
|
2
|
41
|
-39
|
22.35
|
|
2025-06-20
|
0
|
37
|
-37
|
22.40
|
|
2025-06-19
|
0
|
50
|
-50
|
22.65
|
|
2025-06-18
|
0
|
23
|
-23
|
23.00
|
|
2025-06-17
|
0
|
32
|
-32
|
23.15
|
|
2025-06-16
|
0
|
24
|
-24
|
23.10
|
|
2025-06-13
|
8
|
48
|
-40
|
23.00
|
|
2025-06-12
|
0
|
39
|
-39
|
23.60
|
|
2025-06-10
|
6
|
15
|
-9
|
23.45
|
|
2025-06-09
|
4
|
17
|
-13
|
22.85
|
|
2025-06-06
|
0
|
22
|
-22
|
23.25
|
|
2025-06-05
|
4
|
21
|
-17
|
23.45
|
|
2025-06-04
|
28
|
16
|
12
|
23.50
|
|
2025-06-03
|
23
|
0
|
23
|
23.00
|
|
2025-05-20
|
32
|
1
|
31
|
23.70
|
|
2025-05-16
|
17
|
1
|
16
|
24.15
|
|
2025-05-14
|
16
|
1
|
15
|
23.95
|
|
2025-05-13
|
26
|
55
|
-29
|
23.45
|
|
2025-04-18
|
0
|
8
|
-8
|
20.20
|
|
2024-07-17
|
0
|
2
|
-2
|
18.30
|
|
2024-06-27
|
4
|
0
|
4
|
19.25
|
|
2024-06-21
|
11
|
0
|
11
|
19.50
|
| 合計 | 2399 | 3263 | -864 | |
