| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1945
|
788
|
1157
|
161.50
|
|
2026-06-04
|
2802
|
454
|
2348
|
163.00
|
|
2026-06-03
|
2795
|
169
|
2626
|
168.00
|
|
2026-06-02
|
2065
|
1159
|
906
|
171.50
|
|
2026-06-01
|
1603
|
343
|
1260
|
179.00
|
|
2026-05-29
|
2124
|
2218
|
-94
|
168.00
|
|
2026-05-28
|
526
|
965
|
-439
|
161.50
|
|
2026-05-27
|
1132
|
1432
|
-300
|
166.00
|
|
2026-05-26
|
1112
|
2652
|
-1540
|
165.00
|
|
2026-05-21
|
486
|
1345
|
-859
|
163.50
|
|
2026-05-20
|
1349
|
5255
|
-3906
|
159.00
|
|
2026-05-19
|
3270
|
9181
|
-5911
|
157.50
|
|
2026-05-18
|
473
|
361
|
112
|
159.00
|
|
2026-05-14
|
632
|
1130
|
-498
|
175.00
|
|
2026-05-13
|
563
|
276
|
287
|
168.00
|
|
2026-05-12
|
1962
|
1823
|
139
|
170.00
|
|
2026-05-11
|
1155
|
2433
|
-1278
|
174.50
|
|
2026-05-08
|
2807
|
3360
|
-553
|
167.50
|
|
2026-05-07
|
1494
|
1222
|
272
|
185.50
|
|
2026-05-06
|
1896
|
837
|
1059
|
169.00
|
|
2026-05-05
|
851
|
729
|
122
|
154.00
|
|
2026-05-04
|
907
|
1282
|
-375
|
151.00
|
|
2026-04-30
|
597
|
698
|
-101
|
145.50
|
|
2026-04-29
|
313
|
1850
|
-1537
|
144.00
|
|
2026-04-28
|
1969
|
466
|
1503
|
146.00
|
|
2026-04-27
|
390
|
1917
|
-1527
|
138.50
|
|
2026-04-24
|
585
|
302
|
283
|
140.50
|
|
2026-04-23
|
812
|
1531
|
-719
|
136.00
|
|
2026-04-22
|
3736
|
890
|
2846
|
145.00
|
|
2026-04-21
|
738
|
1510
|
-772
|
138.50
|
|
2026-04-20
|
2473
|
525
|
1948
|
139.00
|
|
2026-04-17
|
1890
|
428
|
1462
|
132.00
|
|
2026-04-16
|
1022
|
1311
|
-289
|
132.50
|
|
2026-04-15
|
942
|
817
|
125
|
127.50
|
|
2026-04-14
|
668
|
68
|
600
|
124.50
|
|
2026-04-13
|
1840
|
368
|
1472
|
125.50
|
|
2026-04-10
|
550
|
884
|
-334
|
129.00
|
|
2026-04-09
|
166
|
595
|
-429
|
131.50
|
|
2026-04-08
|
154
|
2362
|
-2208
|
131.00
|
|
2026-04-07
|
617
|
355
|
262
|
121.00
|
|
2026-04-02
|
2311
|
250
|
2061
|
110.00
|
|
2026-04-01
|
276
|
328
|
-52
|
118.00
|
|
2026-03-31
|
537
|
1583
|
-1046
|
116.00
|
|
2026-03-30
|
1304
|
510
|
794
|
117.00
|
|
2026-03-27
|
760
|
466
|
294
|
120.50
|
|
2026-03-26
|
591
|
477
|
114
|
117.00
|
|
2026-03-25
|
80
|
259
|
-179
|
124.00
|
|
2026-03-24
|
431
|
1588
|
-1157
|
113.00
|
|
2026-03-23
|
744
|
421
|
323
|
113.00
|
|
2026-03-20
|
812
|
2522
|
-1710
|
116.00
|
|
2026-03-19
|
1088
|
756
|
332
|
117.50
|
|
2026-03-18
|
1128
|
1654
|
-526
|
121.00
|
|
2026-03-17
|
3951
|
1038
|
2913
|
118.50
|
|
2026-03-16
|
134
|
2142
|
-2008
|
116.00
|
|
2026-03-13
|
625
|
523
|
102
|
114.00
|
|
2026-03-12
|
1258
|
4412
|
-3154
|
107.50
|
|
2026-03-10
|
437
|
793
|
-356
|
111.50
|
|
2026-03-09
|
661
|
2448
|
-1787
|
110.00
|
|
2026-03-06
|
106
|
286
|
-180
|
118.50
|
|
2026-03-05
|
253
|
838
|
-585
|
119.50
|
|
2026-03-04
|
1392
|
589
|
803
|
116.00
|
|
2026-03-03
|
410
|
653
|
-243
|
123.00
|
|
2026-03-02
|
1033
|
228
|
805
|
129.50
|
|
2026-02-26
|
1577
|
575
|
1002
|
133.50
|
|
2026-02-25
|
356
|
746
|
-390
|
135.00
|
|
2026-02-24
|
486
|
900
|
-414
|
137.50
|
|
2026-02-23
|
3181
|
893
|
2288
|
125.00
|
|
2026-02-11
|
198
|
521
|
-323
|
126.00
|
|
2026-02-09
|
1232
|
3727
|
-2495
|
126.00
|
|
2026-02-06
|
1444
|
4873
|
-3429
|
120.00
|
|
2026-02-05
|
2598
|
976
|
1622
|
113.50
|
|
2026-02-04
|
2183
|
680
|
1503
|
122.00
|
|
2026-02-03
|
349
|
1348
|
-999
|
135.50
|
|
2026-02-02
|
970
|
3011
|
-2041
|
136.50
|
|
2026-01-30
|
4615
|
1443
|
3172
|
143.50
|
|
2026-01-27
|
1271
|
137
|
1134
|
159.50
|
|
2026-01-26
|
973
|
245
|
728
|
145.00
|
|
2026-01-23
|
1146
|
962
|
184
|
146.50
|
|
2026-01-22
|
837
|
1979
|
-1142
|
145.50
|
|
2026-01-21
|
1767
|
747
|
1020
|
146.50
|
|
2026-01-19
|
622
|
856
|
-234
|
139.00
|
|
2026-01-16
|
1713
|
485
|
1228
|
139.50
|
|
2026-01-15
|
122
|
732
|
-610
|
127.00
|
|
2026-01-14
|
2270
|
1262
|
1008
|
124.00
|
|
2026-01-13
|
1355
|
1949
|
-594
|
117.50
|
|
2026-01-12
|
910
|
1086
|
-176
|
119.00
|
|
2026-01-09
|
1628
|
1968
|
-340
|
108.50
|
|
2026-01-08
|
2833
|
1205
|
1628
|
109.00
|
|
2026-01-07
|
4354
|
1065
|
3289
|
103.50
|
|
2026-01-05
|
779
|
33
|
746
|
93.20
|
|
2026-01-02
|
203
|
13
|
190
|
92.30
|
|
2025-12-31
|
382
|
204
|
178
|
92.10
|
|
2025-12-30
|
641
|
35
|
606
|
94.50
|
|
2025-12-29
|
220
|
124
|
96
|
96.00
|
|
2025-12-26
|
545
|
284
|
261
|
98.20
|
|
2025-12-24
|
30
|
281
|
-251
|
99.20
|
|
2025-12-23
|
336
|
280
|
56
|
98.60
|
|
2025-12-19
|
387
|
344
|
43
|
96.30
|
|
2025-12-18
|
592
|
418
|
174
|
96.90
|
|
2025-12-17
|
351
|
305
|
46
|
95.90
|
|
2025-12-16
|
336
|
609
|
-273
|
92.30
|
|
2025-12-15
|
28
|
297
|
-269
|
91.30
|
|
2025-12-12
|
56
|
313
|
-257
|
90.80
|
|
2025-12-11
|
52
|
216
|
-164
|
91.90
|
|
2025-12-10
|
203
|
116
|
87
|
92.60
|
|
2025-12-09
|
147
|
72
|
75
|
92.00
|
|
2025-12-08
|
68
|
130
|
-62
|
92.50
|
|
2025-12-05
|
271
|
173
|
98
|
92.30
|
|
2025-12-04
|
54
|
141
|
-87
|
91.30
|
|
2025-12-03
|
273
|
228
|
45
|
91.20
|
|
2025-12-02
|
13
|
311
|
-298
|
92.50
|
|
2025-12-01
|
74
|
476
|
-402
|
91.50
|
|
2025-11-28
|
223
|
516
|
-293
|
90.50
|
|
2025-11-27
|
339
|
118
|
221
|
91.10
|
|
2025-11-26
|
358
|
513
|
-155
|
90.20
|
|
2025-11-25
|
438
|
153
|
285
|
90.10
|
|
2025-11-24
|
1950
|
80
|
1870
|
88.00
|
|
2025-11-21
|
326
|
545
|
-219
|
88.60
|
|
2025-11-20
|
173
|
49
|
124
|
89.80
|
|
2025-11-19
|
260
|
301
|
-41
|
88.00
|
|
2025-11-18
|
151
|
614
|
-463
|
89.60
|
|
2025-11-17
|
149
|
89
|
60
|
90.50
|
|
2025-11-14
|
453
|
366
|
87
|
90.60
|
|
2025-11-13
|
368
|
247
|
121
|
92.50
|
|
2025-11-12
|
588
|
470
|
118
|
92.50
|
|
2025-11-11
|
1099
|
117
|
982
|
92.20
|
|
2025-11-10
|
2057
|
240
|
1817
|
92.00
|
|
2025-11-07
|
761
|
659
|
102
|
93.00
|
|
2025-11-06
|
2157
|
969
|
1188
|
94.20
|
|
2025-11-05
|
357
|
843
|
-486
|
96.00
|
|
2025-11-04
|
1107
|
458
|
649
|
98.70
|
|
2025-11-03
|
142
|
268
|
-126
|
97.20
|
|
2025-10-31
|
653
|
1582
|
-929
|
96.70
|
|
2025-10-30
|
523
|
284
|
239
|
98.00
|
|
2025-10-29
|
218
|
311
|
-93
|
99.00
|
|
2025-10-28
|
402
|
1533
|
-1131
|
99.60
|
|
2025-10-27
|
556
|
314
|
242
|
102.50
|
|
2025-10-22
|
331
|
205
|
126
|
103.50
|
|
2025-10-21
|
616
|
172
|
444
|
104.50
|
|
2025-10-20
|
535
|
73
|
462
|
104.00
|
|
2025-10-17
|
686
|
230
|
456
|
99.20
|
|
2025-10-16
|
547
|
279
|
268
|
100.00
|
|
2025-10-14
|
343
|
1107
|
-764
|
97.00
|
|
2025-10-13
|
432
|
1065
|
-633
|
99.50
|
|
2025-10-09
|
1353
|
69
|
1284
|
102.00
|
|
2025-10-07
|
681
|
58
|
623
|
102.00
|
|
2025-10-03
|
224
|
340
|
-116
|
101.50
|
|
2025-10-02
|
133
|
297
|
-164
|
101.00
|
|
2025-10-01
|
302
|
438
|
-136
|
99.50
|
|
2025-09-26
|
642
|
682
|
-40
|
101.00
|
|
2025-09-25
|
324
|
305
|
19
|
101.50
|
|
2025-09-24
|
607
|
275
|
332
|
103.50
|
|
2025-09-23
|
822
|
628
|
194
|
104.50
|
|
2025-09-22
|
715
|
526
|
189
|
102.50
|
|
2025-09-19
|
1963
|
315
|
1648
|
96.00
|
|
2025-09-18
|
514
|
95
|
419
|
94.40
|
|
2025-09-17
|
369
|
34
|
335
|
92.00
|
|
2025-09-16
|
311
|
18
|
293
|
91.70
|
|
2025-09-15
|
71
|
174
|
-103
|
89.50
|
|
2025-09-12
|
310
|
230
|
80
|
90.70
|
|
2025-09-11
|
244
|
271
|
-27
|
89.40
|
|
2025-09-10
|
140
|
164
|
-24
|
90.60
|
|
2025-09-09
|
59
|
1
|
58
|
92.50
|
|
2025-09-08
|
93
|
30
|
63
|
91.90
|
|
2025-09-05
|
179
|
88
|
91
|
91.70
|
|
2025-09-04
|
334
|
187
|
147
|
91.50
|
|
2025-09-03
|
38
|
69
|
-31
|
90.80
|
|
2025-09-02
|
11
|
46
|
-35
|
91.20
|
|
2025-09-01
|
205
|
374
|
-169
|
91.00
|
|
2025-08-29
|
111
|
128
|
-17
|
91.50
|
|
2025-08-28
|
1036
|
191
|
845
|
93.00
|
|
2025-08-27
|
66
|
11
|
55
|
92.50
|
|
2025-08-26
|
1477
|
722
|
755
|
92.00
|
|
2025-08-25
|
439
|
59
|
380
|
92.40
|
|
2025-08-22
|
315
|
76
|
239
|
91.30
|
|
2025-08-21
|
489
|
53
|
436
|
89.90
|
|
2025-08-20
|
17
|
426
|
-409
|
89.50
|
|
2025-08-19
|
96
|
305
|
-209
|
90.30
|
|
2025-08-18
|
17
|
559
|
-542
|
90.30
|
|
2025-08-15
|
71
|
466
|
-395
|
93.10
|
|
2025-08-14
|
851
|
374
|
477
|
94.70
|
|
2025-08-12
|
170
|
461
|
-291
|
93.50
|
|
2025-08-11
|
112
|
231
|
-119
|
94.10
|
|
2025-08-08
|
26
|
74
|
-48
|
94.30
|
|
2025-08-07
|
166
|
104
|
62
|
95.70
|
|
2025-08-06
|
305
|
184
|
121
|
96.60
|
|
2025-08-05
|
981
|
129
|
852
|
97.40
|
|
2025-08-04
|
294
|
156
|
138
|
95.00
|
|
2025-08-01
|
213
|
677
|
-464
|
94.90
|
|
2025-07-31
|
121
|
176
|
-55
|
93.40
|
|
2025-07-30
|
273
|
130
|
143
|
94.40
|
|
2025-07-29
|
8
|
235
|
-227
|
95.10
|
|
2025-07-28
|
57
|
1140
|
-1083
|
94.80
|
|
2025-07-25
|
36
|
231
|
-195
|
95.50
|
|
2025-07-24
|
35
|
192
|
-157
|
95.20
|
|
2025-07-23
|
268
|
140
|
128
|
93.90
|
|
2025-07-22
|
670
|
77
|
593
|
91.00
|
|
2025-07-21
|
326
|
13
|
313
|
92.20
|
|
2025-07-18
|
257
|
0
|
257
|
93.50
|
|
2025-07-17
|
1333
|
51
|
1282
|
94.00
|
|
2025-07-16
|
104
|
5
|
99
|
92.40
|
|
2025-07-15
|
60
|
163
|
-103
|
93.70
|
|
2025-07-14
|
13
|
241
|
-228
|
94.00
|
|
2025-07-11
|
410
|
1462
|
-1052
|
92.40
|
|
2025-07-10
|
6
|
111
|
-105
|
91.70
|
|
2025-07-09
|
13
|
166
|
-153
|
91.70
|
|
2025-07-08
|
76
|
233
|
-157
|
91.00
|
|
2025-07-07
|
190
|
10
|
180
|
91.00
|
|
2025-07-04
|
181
|
261
|
-80
|
94.00
|
|
2025-07-03
|
65
|
1253
|
-1188
|
103.50
|
|
2025-07-02
|
2770
|
1174
|
1596
|
100.50
|
|
2025-07-01
|
321
|
2018
|
-1697
|
99.60
|
|
2025-06-30
|
151
|
1817
|
-1666
|
100.50
|
|
2025-06-27
|
903
|
537
|
366
|
99.30
|
|
2025-06-26
|
135
|
1340
|
-1205
|
98.20
|
|
2025-06-25
|
704
|
291
|
413
|
97.50
|
|
2025-06-24
|
241
|
581
|
-340
|
95.50
|
|
2025-06-23
|
337
|
172
|
165
|
94.40
|
|
2025-06-20
|
487
|
762
|
-275
|
93.40
|
|
2025-06-19
|
1081
|
955
|
126
|
94.00
|
|
2025-06-18
|
2165
|
1078
|
1087
|
94.00
|
|
2025-06-17
|
2158
|
223
|
1935
|
92.30
|
|
2025-06-16
|
1221
|
25
|
1196
|
93.10
|
|
2025-06-13
|
1286
|
269
|
1017
|
93.10
|
|
2025-06-12
|
2403
|
2105
|
298
|
94.90
|
|
2025-06-11
|
2841
|
940
|
1901
|
95.10
|
|
2025-06-10
|
2872
|
807
|
2065
|
92.50
|
|
2025-06-09
|
3646
|
685
|
2961
|
90.20
|
|
2025-06-05
|
676
|
859
|
-183
|
86.80
|
|
2025-06-04
|
999
|
1141
|
-142
|
85.40
|
|
2025-06-03
|
3312
|
181
|
3131
|
80.40
|
|
2025-06-02
|
1123
|
404
|
719
|
80.60
|
|
2025-05-20
|
75
|
227
|
-152
|
88.00
|
|
2025-05-19
|
538
|
459
|
79
|
87.90
|
|
2025-05-16
|
526
|
364
|
162
|
88.50
|
|
2025-05-15
|
501
|
1200
|
-699
|
88.30
|
|
2025-05-14
|
382
|
277
|
105
|
93.20
|
|
2025-05-13
|
402
|
203
|
199
|
90.60
|
|
2025-05-12
|
16
|
373
|
-357
|
90.00
|
|
2025-04-18
|
204
|
630
|
-426
|
90.70
|
|
2025-02-11
|
165
|
1989
|
-1824
|
85.70
|
|
2024-07-31
|
111
|
532
|
-421
|
116.50
|
|
2024-07-30
|
424
|
1148
|
-724
|
120.00
|
|
2024-07-29
|
698
|
395
|
303
|
114.50
|
|
2024-07-26
|
518
|
585
|
-67
|
112.50
|
|
2024-07-23
|
283
|
61
|
222
|
115.50
|
|
2024-07-22
|
193
|
142
|
51
|
115.50
|
|
2024-07-19
|
239
|
667
|
-428
|
118.50
|
|
2024-07-18
|
436
|
160
|
276
|
120.50
|
|
2024-07-17
|
756
|
238
|
518
|
121.00
|
|
2024-07-16
|
672
|
68
|
604
|
119.50
|
|
2024-07-15
|
340
|
54
|
286
|
122.50
|
|
2024-07-10
|
72
|
479
|
-407
|
122.00
|
|
2024-07-09
|
2218
|
264
|
1954
|
123.00
|
|
2024-07-08
|
617
|
153
|
464
|
123.00
|
|
2024-07-05
|
206
|
1901
|
-1695
|
124.50
|
|
2024-07-03
|
360
|
1932
|
-1572
|
|
|
2024-07-02
|
81
|
834
|
-753
|
142.00
|
|
2024-07-01
|
1460
|
296
|
1164
|
142.00
|
|
2024-06-28
|
322
|
1191
|
-869
|
129.50
|
|
2024-06-27
|
262
|
500
|
-238
|
118.00
|
|
2024-06-26
|
110
|
609
|
-499
|
121.50
|
|
2024-06-25
|
1059
|
290
|
769
|
118.50
|
|
2024-06-24
|
595
|
2138
|
-1543
|
121.50
|
|
2024-06-21
|
1450
|
398
|
1052
|
122.50
|
|
2024-06-20
|
877
|
32
|
845
|
126.50
|
|
2024-06-18
|
654
|
179
|
475
|
121.50
|
|
2024-06-17
|
400
|
193
|
207
|
111.00
|
|
2024-06-14
|
942
|
425
|
517
|
110.00
|
|
2024-06-13
|
899
|
300
|
599
|
114.50
|
|
2024-06-12
|
167
|
1473
|
-1306
|
115.50
|
|
2024-06-11
|
255
|
957
|
-702
|
112.50
|
|
2024-06-06
|
302
|
3579
|
-3277
|
105.50
|
| 合計 | 215079 | 199248 | 15831 | |
