| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
225
|
-211
|
89.60
|
|
2026-06-04
|
41
|
156
|
-115
|
88.90
|
|
2026-06-03
|
90
|
306
|
-216
|
92.10
|
|
2026-06-02
|
238
|
52
|
186
|
93.30
|
|
2026-05-28
|
393
|
59
|
334
|
84.70
|
|
2026-05-26
|
29
|
73
|
-44
|
84.60
|
|
2026-05-22
|
242
|
57
|
185
|
85.10
|
|
2026-05-21
|
175
|
48
|
127
|
83.00
|
|
2026-05-20
|
145
|
69
|
76
|
81.80
|
|
2026-05-19
|
585
|
123
|
462
|
79.50
|
|
2026-05-18
|
68
|
156
|
-88
|
77.60
|
|
2026-05-15
|
557
|
49
|
508
|
77.60
|
|
2026-05-14
|
17
|
412
|
-395
|
77.70
|
|
2026-05-13
|
64
|
728
|
-664
|
79.40
|
|
2026-05-11
|
57
|
114
|
-57
|
87.30
|
|
2026-05-08
|
1137
|
171
|
966
|
85.10
|
|
2026-05-07
|
475
|
19
|
456
|
80.30
|
|
2026-05-06
|
82
|
50
|
32
|
78.40
|
|
2026-05-05
|
248
|
464
|
-216
|
79.20
|
|
2026-05-04
|
41
|
16
|
25
|
77.70
|
|
2026-04-30
|
8
|
92
|
-84
|
76.50
|
|
2026-04-28
|
139
|
6
|
133
|
77.00
|
|
2026-04-27
|
73
|
44
|
29
|
77.40
|
|
2026-04-24
|
158
|
57
|
101
|
78.80
|
|
2026-04-23
|
15
|
114
|
-99
|
81.40
|
|
2026-04-21
|
117
|
37
|
80
|
83.60
|
|
2026-04-20
|
176
|
38
|
138
|
83.30
|
|
2026-04-16
|
54
|
21
|
33
|
83.50
|
|
2026-04-15
|
107
|
60
|
47
|
82.50
|
|
2026-04-14
|
57
|
146
|
-89
|
81.70
|
|
2026-04-13
|
241
|
43
|
198
|
84.30
|
|
2026-04-10
|
115
|
243
|
-128
|
84.10
|
|
2026-04-08
|
325
|
622
|
-297
|
81.60
|
|
2026-04-02
|
130
|
335
|
-205
|
79.80
|
|
2026-04-01
|
5
|
77
|
-72
|
76.60
|
|
2026-03-31
|
50
|
24
|
26
|
75.00
|
|
2026-03-30
|
20
|
243
|
-223
|
76.50
|
|
2026-03-27
|
191
|
15
|
176
|
78.00
|
|
2026-03-26
|
107
|
125
|
-18
|
75.20
|
|
2026-03-24
|
4
|
165
|
-161
|
76.10
|
|
2026-03-23
|
1
|
126
|
-125
|
76.80
|
|
2026-03-20
|
25
|
85
|
-60
|
79.10
|
|
2026-03-19
|
36
|
91
|
-55
|
79.50
|
|
2026-03-18
|
7
|
110
|
-103
|
79.50
|
|
2026-03-17
|
47
|
8
|
39
|
80.20
|
|
2026-03-16
|
23
|
15
|
8
|
78.80
|
|
2026-03-13
|
6
|
64
|
-58
|
78.00
|
|
2026-03-12
|
23
|
12
|
11
|
78.80
|
|
2026-03-11
|
85
|
26
|
59
|
77.30
|
|
2026-03-10
|
56
|
344
|
-288
|
77.00
|
|
2026-03-09
|
161
|
141
|
20
|
75.90
|
|
2026-03-06
|
19
|
642
|
-623
|
79.60
|
|
2026-03-05
|
158
|
104
|
54
|
78.60
|
|
2026-03-04
|
11
|
213
|
-202
|
77.70
|
|
2026-03-03
|
10
|
157
|
-147
|
81.80
|
|
2026-03-02
|
17
|
219
|
-202
|
83.20
|
|
2026-02-26
|
156
|
299
|
-143
|
83.10
|
|
2026-02-25
|
41
|
175
|
-134
|
82.90
|
|
2026-02-24
|
123
|
50
|
73
|
83.40
|
|
2026-02-23
|
282
|
91
|
191
|
83.80
|
|
2026-02-09
|
73
|
120
|
-47
|
82.70
|
|
2026-02-06
|
36
|
283
|
-247
|
82.30
|
|
2026-02-05
|
216
|
944
|
-728
|
83.70
|
|
2026-02-04
|
380
|
478
|
-98
|
86.00
|
|
2026-02-03
|
206
|
65
|
141
|
84.00
|
|
2026-02-02
|
29
|
1443
|
-1414
|
83.50
|
|
2026-01-30
|
347
|
1666
|
-1319
|
85.90
|
|
2026-01-28
|
109
|
30
|
79
|
83.00
|
|
2026-01-27
|
111
|
68
|
43
|
83.40
|
|
2026-01-26
|
11
|
327
|
-316
|
83.60
|
|
2026-01-23
|
97
|
50
|
47
|
84.40
|
|
2026-01-21
|
34
|
92
|
-58
|
81.20
|
|
2026-01-20
|
4
|
113
|
-109
|
81.40
|
|
2026-01-16
|
45
|
79
|
-34
|
78.60
|
|
2026-01-15
|
15
|
132
|
-117
|
78.50
|
|
2026-01-14
|
254
|
49
|
205
|
78.90
|
|
2026-01-13
|
64
|
188
|
-124
|
77.60
|
|
2026-01-12
|
213
|
51
|
162
|
79.90
|
|
2026-01-09
|
20
|
78
|
-58
|
78.50
|
|
2026-01-08
|
60
|
89
|
-29
|
78.80
|
|
2026-01-07
|
355
|
83
|
272
|
79.60
|
|
2026-01-05
|
207
|
348
|
-141
|
81.00
|
|
2026-01-02
|
151
|
45
|
106
|
79.60
|
|
2025-12-31
|
232
|
157
|
75
|
79.60
|
|
2025-12-30
|
220
|
233
|
-13
|
79.40
|
|
2025-12-29
|
278
|
4
|
274
|
80.10
|
|
2025-12-26
|
128
|
43
|
85
|
80.10
|
|
2025-12-23
|
94
|
60
|
34
|
81.00
|
|
2025-12-22
|
42
|
9
|
33
|
82.60
|
|
2025-12-19
|
98
|
123
|
-25
|
81.50
|
|
2025-12-18
|
21
|
40
|
-19
|
80.70
|
|
2025-12-17
|
217
|
30
|
187
|
80.10
|
|
2025-12-16
|
11
|
33
|
-22
|
80.60
|
|
2025-12-15
|
24
|
14
|
10
|
82.20
|
|
2025-12-12
|
47
|
3
|
44
|
82.20
|
|
2025-12-11
|
20
|
7
|
13
|
82.40
|
|
2025-12-09
|
59
|
17
|
42
|
82.90
|
|
2025-12-08
|
12
|
0
|
12
|
84.30
|
|
2025-12-04
|
28
|
20
|
8
|
83.50
|
|
2025-12-03
|
49
|
100
|
-51
|
84.20
|
|
2025-12-02
|
31
|
42
|
-11
|
82.50
|
|
2025-12-01
|
21
|
8
|
13
|
82.40
|
|
2025-11-28
|
60
|
23
|
37
|
82.40
|
|
2025-11-27
|
15
|
1
|
14
|
83.30
|
|
2025-11-26
|
28
|
179
|
-151
|
83.20
|
|
2025-11-25
|
2
|
25
|
-23
|
81.20
|
|
2025-11-24
|
27
|
66
|
-39
|
81.80
|
|
2025-11-21
|
75
|
26
|
49
|
80.90
|
|
2025-11-20
|
53
|
100
|
-47
|
80.50
|
|
2025-11-19
|
87
|
12
|
75
|
79.50
|
|
2025-11-18
|
13
|
148
|
-135
|
80.20
|
|
2025-11-17
|
72
|
12
|
60
|
81.50
|
|
2025-11-14
|
43
|
15
|
28
|
81.70
|
|
2025-11-13
|
106
|
9
|
97
|
83.90
|
|
2025-11-12
|
110
|
28
|
82
|
83.60
|
|
2025-11-11
|
421
|
9
|
412
|
81.70
|
|
2025-11-10
|
74
|
169
|
-95
|
81.70
|
|
2025-11-07
|
122
|
30
|
92
|
82.80
|
|
2025-11-06
|
113
|
359
|
-246
|
84.90
|
|
2025-11-05
|
130
|
686
|
-556
|
84.30
|
|
2025-11-04
|
41
|
1244
|
-1203
|
85.90
|
|
2025-11-03
|
15
|
319
|
-304
|
91.00
|
|
2025-10-31
|
2
|
29
|
-27
|
99.10
|
|
2025-10-29
|
28
|
20
|
8
|
98.60
|
|
2025-10-28
|
4
|
56
|
-52
|
97.80
|
|
2025-10-27
|
138
|
241
|
-103
|
98.60
|
|
2025-10-23
|
133
|
14
|
119
|
99.40
|
|
2025-10-22
|
59
|
2
|
57
|
99.00
|
|
2025-10-21
|
101
|
0
|
101
|
99.00
|
|
2025-10-20
|
127
|
4
|
123
|
98.00
|
|
2025-10-17
|
68
|
12
|
56
|
98.00
|
|
2025-10-16
|
106
|
11
|
95
|
98.50
|
|
2025-10-15
|
27
|
77
|
-50
|
97.40
|
|
2025-10-14
|
18
|
8
|
10
|
96.40
|
|
2025-10-13
|
62
|
28
|
34
|
98.40
|
|
2025-10-09
|
33
|
2
|
31
|
100.00
|
|
2025-10-08
|
111
|
6
|
105
|
100.50
|
|
2025-10-07
|
42
|
4
|
38
|
101.50
|
|
2025-10-03
|
15
|
24
|
-9
|
100.00
|
|
2025-10-02
|
31
|
70
|
-39
|
101.00
|
|
2025-10-01
|
0
|
36
|
-36
|
100.00
|
|
2025-09-30
|
44
|
180
|
-136
|
101.00
|
|
2025-09-26
|
1
|
105
|
-104
|
99.60
|
|
2025-09-25
|
14
|
107
|
-93
|
102.00
|
|
2025-09-24
|
14
|
87
|
-73
|
105.50
|
|
2025-09-22
|
25
|
31
|
-6
|
103.00
|
|
2025-09-19
|
50
|
34
|
16
|
103.50
|
|
2025-09-18
|
37
|
50
|
-13
|
104.50
|
|
2025-09-17
|
30
|
11
|
19
|
103.00
|
|
2025-09-16
|
45
|
3
|
42
|
102.50
|
|
2025-09-15
|
4
|
10
|
-6
|
101.00
|
|
2025-09-12
|
37
|
15
|
22
|
102.50
|
|
2025-09-10
|
143
|
33
|
110
|
103.50
|
|
2025-09-09
|
93
|
149
|
-56
|
103.00
|
|
2025-09-08
|
37
|
3
|
34
|
104.00
|
|
2025-09-05
|
34
|
16
|
18
|
103.50
|
|
2025-09-04
|
63
|
8
|
55
|
104.00
|
|
2025-09-03
|
34
|
17
|
17
|
105.00
|
|
2025-09-02
|
24
|
13
|
11
|
103.00
|
|
2025-09-01
|
27
|
123
|
-96
|
103.00
|
|
2025-08-29
|
57
|
29
|
28
|
105.50
|
|
2025-08-27
|
42
|
3
|
39
|
106.50
|
|
2025-08-26
|
80
|
24
|
56
|
106.50
|
|
2025-08-25
|
48
|
0
|
48
|
102.50
|
|
2025-08-22
|
31
|
14
|
17
|
100.50
|
|
2025-08-21
|
61
|
9
|
52
|
102.00
|
|
2025-08-20
|
99
|
16
|
83
|
100.50
|
|
2025-08-19
|
207
|
18
|
189
|
104.00
|
|
2025-08-15
|
36
|
52
|
-16
|
105.00
|
|
2025-08-14
|
57
|
6
|
51
|
104.00
|
|
2025-08-13
|
55
|
7
|
48
|
105.00
|
|
2025-08-12
|
30
|
125
|
-95
|
105.00
|
|
2025-08-11
|
29
|
1
|
28
|
103.00
|
|
2025-08-08
|
34
|
2
|
32
|
103.00
|
|
2025-08-07
|
54
|
24
|
30
|
104.00
|
|
2025-08-06
|
64
|
90
|
-26
|
104.00
|
|
2025-08-05
|
87
|
470
|
-383
|
104.00
|
|
2025-08-04
|
236
|
460
|
-224
|
103.50
|
|
2025-08-01
|
307
|
63
|
244
|
110.50
|
|
2025-07-31
|
97
|
335
|
-238
|
100.50
|
|
2025-07-30
|
55
|
173
|
-118
|
100.00
|
|
2025-07-29
|
43
|
95
|
-52
|
99.20
|
|
2025-07-28
|
224
|
4
|
220
|
98.80
|
|
2025-07-25
|
79
|
6
|
73
|
97.40
|
|
2025-07-24
|
11
|
2
|
9
|
96.90
|
|
2025-07-23
|
348
|
0
|
348
|
95.40
|
|
2025-07-21
|
18
|
29
|
-11
|
96.80
|
|
2025-07-17
|
13
|
47
|
-34
|
95.40
|
|
2025-07-16
|
45
|
1
|
44
|
93.40
|
|
2025-07-15
|
4
|
63
|
-59
|
93.10
|
|
2025-07-14
|
6
|
42
|
-36
|
93.00
|
|
2025-07-11
|
18
|
127
|
-109
|
96.10
|
|
2025-07-10
|
112
|
58
|
54
|
96.30
|
|
2025-07-09
|
5
|
73
|
-68
|
98.80
|
|
2025-07-08
|
60
|
156
|
-96
|
97.70
|
|
2025-07-07
|
50
|
173
|
-123
|
96.90
|
|
2025-07-04
|
47
|
100
|
-53
|
96.30
|
|
2025-07-03
|
100
|
60
|
40
|
100.00
|
|
2025-07-02
|
132
|
43
|
89
|
95.70
|
|
2025-07-01
|
49
|
105
|
-56
|
94.30
|
|
2025-06-30
|
268
|
206
|
62
|
95.00
|
|
2025-06-26
|
193
|
28
|
165
|
100.00
|
|
2025-06-25
|
124
|
28
|
96
|
100.00
|
|
2025-06-24
|
240
|
41
|
199
|
100.50
|
|
2025-06-23
|
208
|
51
|
157
|
97.30
|
|
2025-06-20
|
217
|
74
|
143
|
96.30
|
|
2025-06-19
|
324
|
25
|
299
|
95.90
|
|
2025-06-18
|
549
|
122
|
427
|
96.30
|
|
2025-06-17
|
395
|
0
|
395
|
96.50
|
|
2025-06-16
|
53
|
2
|
51
|
96.30
|
|
2025-06-13
|
35
|
105
|
-70
|
95.90
|
|
2025-06-12
|
30
|
93
|
-63
|
99.10
|
|
2025-06-10
|
883
|
64
|
819
|
98.10
|
|
2025-06-09
|
25
|
33
|
-8
|
95.60
|
|
2025-06-06
|
13
|
168
|
-155
|
98.40
|
|
2025-06-05
|
93
|
155
|
-62
|
96.30
|
|
2025-06-04
|
41
|
190
|
-149
|
95.30
|
|
2025-06-03
|
27
|
347
|
-320
|
94.50
|
|
2025-06-02
|
16
|
271
|
-255
|
93.70
|
|
2025-05-19
|
120
|
178
|
-58
|
98.00
|
|
2025-05-16
|
99
|
239
|
-140
|
103.00
|
|
2025-05-15
|
233
|
136
|
97
|
105.00
|
|
2025-05-14
|
45
|
77
|
-32
|
104.50
|
|
2025-05-13
|
65
|
95
|
-30
|
103.50
|
|
2025-05-12
|
27
|
142
|
-115
|
102.00
|
|
2025-04-18
|
14
|
153
|
-139
|
97.60
|
|
2025-02-11
|
167
|
57
|
110
|
126.50
|
|
2024-07-31
|
42
|
493
|
-451
|
114.00
|
|
2024-07-30
|
75
|
207
|
-132
|
114.50
|
|
2024-07-29
|
56
|
25
|
31
|
113.50
|
|
2024-07-26
|
171
|
219
|
-48
|
115.50
|
|
2024-07-23
|
29
|
18
|
11
|
115.50
|
|
2024-07-22
|
119
|
22
|
97
|
114.00
|
|
2024-07-18
|
156
|
230
|
-74
|
119.50
|
|
2024-07-17
|
86
|
8
|
78
|
117.00
|
|
2024-07-16
|
3
|
73
|
-70
|
119.50
|
|
2024-07-15
|
8
|
144
|
-136
|
117.00
|
|
2024-07-12
|
24
|
102
|
-78
|
118.00
|
|
2024-07-10
|
2
|
33
|
-31
|
118.00
|
|
2024-07-08
|
43
|
130
|
-87
|
118.50
|
|
2024-07-05
|
1
|
381
|
-380
|
119.00
|
|
2024-07-04
|
41
|
92
|
-51
|
118.50
|
|
2024-07-03
|
16
|
230
|
-214
|
|
|
2024-07-02
|
8
|
157
|
-149
|
122.50
|
|
2024-07-01
|
0
|
577
|
-577
|
117.50
|
|
2024-06-28
|
72
|
1212
|
-1140
|
118.00
|
|
2024-06-27
|
4
|
251
|
-247
|
116.00
|
|
2024-06-26
|
15
|
387
|
-372
|
115.00
|
|
2024-06-25
|
21
|
622
|
-601
|
117.50
|
|
2024-06-24
|
72
|
614
|
-542
|
117.50
|
|
2024-06-21
|
79
|
377
|
-298
|
119.00
|
|
2024-06-19
|
70
|
517
|
-447
|
115.00
|
|
2024-06-18
|
181
|
46
|
135
|
112.50
|
|
2024-06-17
|
122
|
8
|
114
|
114.00
|
|
2024-06-14
|
48
|
166
|
-118
|
112.00
|
|
2024-06-12
|
79
|
24
|
55
|
109.50
|
|
2024-06-11
|
106
|
152
|
-46
|
110.50
|
|
2024-06-07
|
340
|
269
|
71
|
111.50
|
|
2024-06-06
|
79
|
340
|
-261
|
116.50
|
| 合計 | 26016 | 36000 | -9984 | |
