| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
666
|
-441
|
101.00
|
|
2026-06-04
|
464
|
1851
|
-1387
|
101.50
|
|
2026-06-03
|
347
|
1698
|
-1351
|
105.00
|
|
2026-06-02
|
842
|
1291
|
-449
|
103.50
|
|
2026-06-01
|
1095
|
2762
|
-1667
|
106.50
|
|
2026-05-29
|
0
|
3251
|
-3251
|
116.50
|
|
2026-05-28
|
6190
|
1411
|
4779
|
114.50
|
|
2026-05-27
|
4087
|
1686
|
2401
|
104.50
|
|
2026-05-26
|
1909
|
363
|
1546
|
100.50
|
|
2026-05-25
|
1855
|
550
|
1305
|
91.60
|
|
2026-05-22
|
505
|
1175
|
-670
|
87.10
|
|
2026-05-21
|
1344
|
1107
|
237
|
90.40
|
|
2026-05-20
|
5080
|
1818
|
3262
|
86.90
|
|
2026-05-19
|
670
|
286
|
384
|
85.60
|
|
2026-05-18
|
668
|
146
|
522
|
77.90
|
|
2026-05-15
|
143
|
372
|
-229
|
72.00
|
|
2026-05-14
|
192
|
897
|
-705
|
72.70
|
|
2026-05-13
|
775
|
646
|
129
|
76.20
|
|
2026-05-12
|
1101
|
1296
|
-195
|
81.10
|
|
2026-05-08
|
566
|
115
|
451
|
73.00
|
|
2026-05-06
|
1111
|
136
|
975
|
68.50
|
|
2026-05-05
|
208
|
25
|
183
|
64.60
|
|
2026-04-29
|
444
|
33
|
411
|
64.60
|
|
2026-04-28
|
21
|
76
|
-55
|
58.80
|
|
2026-04-27
|
158
|
459
|
-301
|
59.60
|
|
2026-04-24
|
25
|
152
|
-127
|
58.20
|
|
2026-04-23
|
142
|
33
|
109
|
59.10
|
|
2026-04-21
|
117
|
68
|
49
|
62.60
|
|
2026-04-20
|
121
|
308
|
-187
|
62.20
|
|
2026-04-17
|
257
|
72
|
185
|
65.70
|
|
2026-04-16
|
180
|
422
|
-242
|
59.80
|
|
2026-04-15
|
10
|
126
|
-116
|
58.00
|
|
2026-04-14
|
117
|
71
|
46
|
58.10
|
|
2026-04-13
|
221
|
47
|
174
|
57.50
|
|
2026-04-10
|
25
|
157
|
-132
|
56.40
|
|
2026-04-09
|
89
|
66
|
23
|
56.80
|
|
2026-04-07
|
192
|
60
|
132
|
58.60
|
|
2026-04-02
|
57
|
69
|
-12
|
53.30
|
|
2026-04-01
|
43
|
15
|
28
|
53.30
|
|
2026-03-31
|
52
|
114
|
-62
|
52.20
|
|
2026-03-30
|
9
|
155
|
-146
|
54.70
|
|
2026-03-27
|
13
|
496
|
-483
|
57.70
|
|
2026-03-26
|
16
|
316
|
-300
|
60.20
|
|
2026-03-25
|
206
|
280
|
-74
|
62.60
|
|
2026-03-24
|
191
|
65
|
126
|
59.00
|
|
2026-03-23
|
136
|
5
|
131
|
55.90
|
|
2026-03-20
|
111
|
92
|
19
|
58.10
|
|
2026-03-19
|
204
|
39
|
165
|
59.40
|
|
2026-03-18
|
388
|
30
|
358
|
60.70
|
|
2026-03-17
|
385
|
5
|
380
|
61.00
|
|
2026-03-16
|
433
|
484
|
-51
|
60.20
|
|
2026-03-13
|
215
|
89
|
126
|
60.00
|
|
2026-03-12
|
151
|
25
|
126
|
60.40
|
|
2026-03-11
|
147
|
5
|
142
|
59.00
|
|
2026-03-10
|
161
|
6
|
155
|
56.10
|
|
2026-03-09
|
3
|
120
|
-117
|
55.20
|
|
2026-03-06
|
33
|
53
|
-20
|
60.10
|
|
2026-03-05
|
134
|
66
|
68
|
57.60
|
|
2026-03-04
|
48
|
221
|
-173
|
54.50
|
|
2026-03-03
|
19
|
95
|
-76
|
59.00
|
|
2026-03-02
|
53
|
86
|
-33
|
61.50
|
|
2026-02-26
|
39
|
18
|
21
|
62.00
|
|
2026-02-25
|
3
|
37
|
-34
|
61.50
|
|
2026-02-24
|
83
|
26
|
57
|
62.40
|
|
2026-02-23
|
193
|
24
|
169
|
60.10
|
|
2026-02-09
|
57
|
74
|
-17
|
60.20
|
|
2026-02-06
|
9
|
55
|
-46
|
60.70
|
|
2026-02-05
|
29
|
53
|
-24
|
61.70
|
|
2026-02-03
|
0
|
48
|
-48
|
61.80
|
|
2026-02-02
|
277
|
103
|
174
|
60.80
|
|
2026-01-29
|
141
|
5
|
136
|
67.50
|
|
2026-01-28
|
67
|
137
|
-70
|
67.60
|
|
2026-01-27
|
17
|
105
|
-88
|
67.30
|
|
2026-01-26
|
235
|
116
|
119
|
66.90
|
|
2026-01-23
|
78
|
899
|
-821
|
66.10
|
|
2026-01-22
|
573
|
352
|
221
|
73.00
|
|
2026-01-21
|
231
|
475
|
-244
|
67.00
|
|
2026-01-20
|
354
|
256
|
98
|
69.60
|
|
2026-01-19
|
385
|
264
|
121
|
68.20
|
|
2026-01-16
|
275
|
211
|
64
|
65.70
|
|
2026-01-15
|
82
|
244
|
-162
|
64.80
|
|
2026-01-14
|
858
|
1138
|
-280
|
65.60
|
|
2026-01-13
|
1920
|
539
|
1381
|
65.80
|
|
2026-01-09
|
19
|
93
|
-74
|
54.50
|
|
2026-01-08
|
262
|
122
|
140
|
54.00
|
|
2026-01-07
|
103
|
8
|
95
|
53.50
|
|
2026-01-05
|
10
|
173
|
-163
|
50.80
|
|
2026-01-02
|
9
|
1
|
8
|
51.70
|
|
2025-12-26
|
27
|
9
|
18
|
52.20
|
|
2025-12-24
|
0
|
15
|
-15
|
51.80
|
|
2025-12-23
|
16
|
24
|
-8
|
52.30
|
|
2025-12-19
|
4
|
56
|
-52
|
51.90
|
|
2025-12-18
|
12
|
75
|
-63
|
52.40
|
|
2025-12-17
|
45
|
206
|
-161
|
52.30
|
|
2025-12-16
|
2
|
48
|
-46
|
53.10
|
|
2025-12-15
|
13
|
64
|
-51
|
54.20
|
|
2025-12-12
|
13
|
118
|
-105
|
55.10
|
|
2025-12-11
|
9
|
56
|
-47
|
56.10
|
|
2025-12-10
|
4
|
252
|
-248
|
56.70
|
|
2025-12-09
|
11
|
151
|
-140
|
57.90
|
|
2025-12-08
|
9
|
92
|
-83
|
57.50
|
|
2025-12-05
|
253
|
118
|
135
|
57.30
|
|
2025-12-04
|
89
|
129
|
-40
|
57.40
|
|
2025-12-03
|
119
|
30
|
89
|
57.00
|
|
2025-12-02
|
44
|
127
|
-83
|
56.90
|
|
2025-12-01
|
13
|
233
|
-220
|
58.20
|
|
2025-11-28
|
96
|
153
|
-57
|
58.70
|
|
2025-11-27
|
130
|
54
|
76
|
58.70
|
|
2025-11-26
|
334
|
131
|
203
|
59.00
|
|
2025-11-25
|
212
|
300
|
-88
|
59.90
|
|
2025-11-24
|
148
|
233
|
-85
|
60.00
|
|
2025-11-21
|
442
|
345
|
97
|
57.60
|
|
2025-11-20
|
353
|
18
|
335
|
58.30
|
|
2025-11-19
|
10
|
177
|
-167
|
53.20
|
|
2025-11-18
|
111
|
28
|
83
|
55.70
|
|
2025-11-17
|
62
|
83
|
-21
|
55.30
|
|
2025-11-14
|
38
|
219
|
-181
|
55.30
|
|
2025-11-13
|
76
|
153
|
-77
|
54.90
|
|
2025-11-12
|
1
|
29
|
-28
|
52.60
|
|
2025-11-11
|
38
|
3
|
35
|
52.70
|
|
2025-11-07
|
32
|
158
|
-126
|
52.40
|
|
2025-11-06
|
9
|
109
|
-100
|
54.60
|
|
2025-11-04
|
21
|
62
|
-41
|
53.70
|
|
2025-11-03
|
55
|
28
|
27
|
54.90
|
|
2025-10-31
|
9
|
119
|
-110
|
55.00
|
|
2025-10-29
|
300
|
101
|
199
|
56.70
|
|
2025-10-28
|
47
|
139
|
-92
|
60.40
|
|
2025-10-27
|
62
|
253
|
-191
|
62.50
|
|
2025-10-23
|
191
|
425
|
-234
|
62.90
|
|
2025-10-22
|
410
|
550
|
-140
|
62.30
|
|
2025-10-21
|
186
|
34
|
152
|
65.40
|
|
2025-10-20
|
251
|
718
|
-467
|
59.50
|
|
2025-10-17
|
55
|
110
|
-55
|
55.30
|
|
2025-10-15
|
602
|
30
|
572
|
57.30
|
|
2025-10-14
|
83
|
31
|
52
|
52.10
|
|
2025-10-13
|
32
|
58
|
-26
|
51.00
|
|
2025-10-09
|
9
|
93
|
-84
|
51.60
|
|
2025-10-08
|
3
|
59
|
-56
|
52.10
|
|
2025-10-07
|
68
|
15
|
53
|
52.60
|
|
2025-10-01
|
0
|
49
|
-49
|
54.10
|
|
2025-09-30
|
82
|
35
|
47
|
55.00
|
|
2025-09-26
|
42
|
66
|
-24
|
53.50
|
|
2025-09-24
|
22
|
116
|
-94
|
55.50
|
|
2025-09-23
|
16
|
146
|
-130
|
55.90
|
|
2025-09-22
|
9
|
244
|
-235
|
55.00
|
|
2025-09-19
|
108
|
377
|
-269
|
57.60
|
|
2025-09-17
|
86
|
2823
|
-2737
|
54.30
|
|
2025-09-16
|
86
|
37
|
49
|
55.00
|
|
2025-09-15
|
12
|
27
|
-15
|
53.30
|
|
2025-09-11
|
30
|
118
|
-88
|
51.50
|
|
2025-09-10
|
4
|
45
|
-41
|
53.30
|
|
2025-09-09
|
3
|
56
|
-53
|
52.60
|
|
2025-09-08
|
12
|
187
|
-175
|
53.40
|
|
2025-09-05
|
8
|
127
|
-119
|
53.90
|
|
2025-09-04
|
141
|
437
|
-296
|
54.10
|
|
2025-09-03
|
171
|
530
|
-359
|
55.00
|
|
2025-09-02
|
95
|
25
|
70
|
51.00
|
|
2025-09-01
|
15
|
86
|
-71
|
49.80
|
|
2025-08-29
|
97
|
10
|
87
|
51.30
|
|
2025-08-28
|
40
|
0
|
40
|
50.20
|
|
2025-08-27
|
47
|
5
|
42
|
50.60
|
|
2025-08-26
|
37
|
4
|
33
|
50.50
|
|
2025-08-25
|
22
|
0
|
22
|
49.30
|
|
2025-08-22
|
49
|
10
|
39
|
48.90
|
|
2025-08-20
|
12
|
1738
|
-1726
|
47.45
|
|
2025-08-14
|
0
|
21
|
-21
|
48.60
|
|
2025-08-13
|
278
|
11
|
267
|
49.50
|
|
2025-08-12
|
13
|
0
|
13
|
46.70
|
|
2025-08-11
|
20
|
40
|
-20
|
46.50
|
|
2025-08-08
|
57
|
7
|
50
|
47.35
|
|
2025-08-07
|
42
|
1
|
41
|
47.35
|
|
2025-08-05
|
21
|
3
|
18
|
47.75
|
|
2025-08-04
|
27
|
10
|
17
|
47.25
|
|
2025-08-01
|
35
|
25
|
10
|
46.75
|
|
2025-07-31
|
2
|
30
|
-28
|
45.60
|
|
2025-07-29
|
2
|
61
|
-59
|
45.75
|
|
2025-07-28
|
74
|
6
|
68
|
47.05
|
|
2025-07-25
|
1795
|
51
|
1744
|
49.60
|
|
2025-07-24
|
833
|
41
|
792
|
49.30
|
|
2025-07-23
|
697
|
30
|
667
|
48.90
|
|
2025-07-22
|
417
|
16
|
401
|
48.20
|
|
2025-07-21
|
14
|
42
|
-28
|
48.45
|
|
2025-07-18
|
378
|
71
|
307
|
48.60
|
|
2025-07-17
|
247
|
16
|
231
|
49.70
|
|
2025-07-16
|
73
|
0
|
73
|
47.15
|
|
2025-07-15
|
23
|
6
|
17
|
47.15
|
|
2025-07-11
|
10
|
2
|
8
|
46.15
|
|
2025-07-09
|
0
|
10
|
-10
|
45.40
|
|
2025-07-08
|
1
|
13
|
-12
|
45.00
|
|
2025-07-07
|
1
|
34
|
-33
|
45.40
|
|
2025-07-04
|
0
|
24
|
-24
|
46.00
|
|
2025-07-03
|
38
|
14
|
24
|
46.70
|
|
2025-07-02
|
20
|
42
|
-22
|
46.70
|
|
2025-07-01
|
2
|
29
|
-27
|
47.75
|
|
2025-06-30
|
6
|
31
|
-25
|
48.05
|
|
2025-06-27
|
36
|
0
|
36
|
48.05
|
|
2025-06-26
|
30
|
9
|
21
|
47.70
|
|
2025-06-25
|
153
|
0
|
153
|
47.75
|
|
2025-06-24
|
77
|
5
|
72
|
47.40
|
|
2025-06-23
|
3
|
44
|
-41
|
45.90
|
|
2025-06-20
|
5
|
80
|
-75
|
46.10
|
|
2025-06-19
|
0
|
33
|
-33
|
47.90
|
|
2025-06-18
|
29
|
20
|
9
|
48.15
|
|
2025-06-17
|
0
|
37
|
-37
|
48.20
|
|
2025-06-16
|
18
|
30
|
-12
|
47.75
|
|
2025-06-13
|
0
|
63
|
-63
|
47.10
|
|
2025-06-12
|
0
|
35
|
-35
|
48.70
|
|
2025-06-11
|
113
|
40
|
73
|
49.85
|
|
2025-06-10
|
90
|
8
|
82
|
48.50
|
|
2025-06-09
|
1
|
11
|
-10
|
47.05
|
|
2025-06-06
|
4
|
1
|
3
|
46.80
|
|
2025-06-05
|
19
|
0
|
19
|
46.65
|
|
2025-05-20
|
52
|
19
|
33
|
46.20
|
|
2025-05-19
|
35
|
4
|
31
|
46.20
|
|
2025-05-16
|
20
|
12
|
8
|
47.00
|
|
2025-05-15
|
40
|
14
|
26
|
46.95
|
|
2025-05-13
|
79
|
15
|
64
|
46.70
|
|
2025-05-12
|
21
|
0
|
21
|
46.50
|
|
2025-04-18
|
19
|
27
|
-8
|
41.60
|
|
2025-02-11
|
8
|
21
|
-13
|
54.40
|
|
2024-07-31
|
0
|
158
|
-158
|
63.10
|
|
2024-07-30
|
49
|
252
|
-203
|
64.00
|
|
2024-07-29
|
95
|
203
|
-108
|
62.70
|
|
2024-07-26
|
65
|
330
|
-265
|
67.30
|
|
2024-07-23
|
14
|
0
|
14
|
69.80
|
|
2024-07-19
|
0
|
50
|
-50
|
72.70
|
|
2024-07-18
|
0
|
55
|
-55
|
74.90
|
|
2024-07-17
|
67
|
85
|
-18
|
76.20
|
|
2024-07-16
|
46
|
59
|
-13
|
76.40
|
|
2024-07-15
|
43
|
278
|
-235
|
76.20
|
|
2024-07-12
|
98
|
7
|
91
|
78.10
|
|
2024-07-11
|
33
|
4
|
29
|
77.50
|
|
2024-07-10
|
25
|
13
|
12
|
77.70
|
|
2024-07-09
|
66
|
138
|
-72
|
77.10
|
|
2024-07-08
|
48
|
25
|
23
|
78.20
|
|
2024-07-05
|
228
|
10
|
218
|
78.30
|
|
2024-07-04
|
187
|
6
|
181
|
77.50
|
|
2024-07-03
|
321
|
1
|
320
|
|
|
2024-07-02
|
58
|
132
|
-74
|
74.00
|
|
2024-07-01
|
29
|
79
|
-50
|
74.70
|
|
2024-06-28
|
170
|
27
|
143
|
75.80
|
|
2024-06-27
|
66
|
105
|
-39
|
75.00
|
|
2024-06-26
|
306
|
0
|
306
|
75.30
|
|
2024-06-25
|
158
|
99
|
59
|
74.70
|
|
2024-06-21
|
92
|
53
|
39
|
77.00
|
|
2024-06-20
|
28
|
12
|
16
|
76.80
|
|
2024-06-19
|
2
|
71
|
-69
|
75.40
|
|
2024-06-18
|
10
|
213
|
-203
|
77.10
|
|
2024-06-14
|
12
|
33
|
-21
|
77.50
|
|
2024-06-13
|
22
|
86
|
-64
|
77.90
|
|
2024-06-12
|
113
|
68
|
45
|
78.60
|
|
2024-06-11
|
236
|
94
|
142
|
79.90
|
|
2024-06-07
|
115
|
1
|
114
|
80.30
|
|
2024-06-06
|
25
|
2
|
23
|
78.10
|
| 合計 | 56223 | 52288 | 3935 | |
