| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
13
|
69
|
29.95
|
|
2026-05-21
|
5
|
0
|
5
|
18.40
|
|
2026-05-20
|
3
|
0
|
3
|
18.05
|
|
2026-05-19
|
0
|
3
|
-3
|
17.80
|
|
2026-05-18
|
21
|
28
|
-7
|
18.00
|
|
2026-05-14
|
20
|
1
|
19
|
18.00
|
|
2026-05-08
|
11
|
32
|
-21
|
17.75
|
|
2026-05-07
|
40
|
10
|
30
|
17.90
|
|
2026-05-06
|
14
|
36
|
-22
|
17.90
|
|
2026-05-05
|
39
|
0
|
39
|
18.10
|
|
2026-05-04
|
40
|
0
|
40
|
18.05
|
|
2026-04-30
|
33
|
9
|
24
|
17.70
|
|
2026-04-29
|
20
|
4
|
16
|
17.80
|
|
2026-04-28
|
17
|
0
|
17
|
17.90
|
|
2026-04-27
|
1
|
66
|
-65
|
17.75
|
|
2026-04-24
|
25
|
20
|
5
|
18.40
|
|
2026-04-23
|
9
|
69
|
-60
|
18.70
|
|
2026-04-22
|
5
|
0
|
5
|
19.30
|
|
2026-04-21
|
8
|
0
|
8
|
19.15
|
|
2026-04-14
|
1
|
5
|
-4
|
19.25
|
|
2026-04-13
|
12
|
0
|
12
|
19.20
|
|
2026-04-10
|
2
|
14
|
-12
|
19.35
|
|
2026-04-08
|
2
|
0
|
2
|
20.00
|
|
2026-04-07
|
18
|
0
|
18
|
19.25
|
|
2026-04-01
|
17
|
4
|
13
|
19.50
|
|
2026-03-31
|
0
|
31
|
-31
|
19.25
|
|
2026-03-30
|
0
|
1
|
-1
|
19.50
|
|
2026-03-27
|
0
|
3
|
-3
|
19.70
|
|
2026-03-25
|
1
|
12
|
-11
|
19.70
|
|
2026-03-24
|
11
|
14
|
-3
|
19.45
|
|
2026-03-20
|
5
|
0
|
5
|
19.70
|
|
2026-03-19
|
5
|
19
|
-14
|
19.95
|
|
2026-03-18
|
25
|
0
|
25
|
20.25
|
|
2026-03-17
|
50
|
0
|
50
|
20.60
|
|
2026-03-16
|
9
|
17
|
-8
|
20.40
|
|
2026-03-13
|
18
|
5
|
13
|
19.70
|
|
2026-03-12
|
24
|
3
|
21
|
19.00
|
|
2026-03-11
|
48
|
12
|
36
|
19.10
|
|
2026-03-10
|
36
|
13
|
23
|
18.65
|
|
2026-03-06
|
10
|
2
|
8
|
20.10
|
|
2026-03-05
|
54
|
14
|
40
|
20.10
|
|
2026-03-04
|
9
|
119
|
-110
|
19.45
|
|
2026-03-02
|
59
|
4
|
55
|
20.65
|
|
2026-02-26
|
24
|
0
|
24
|
20.95
|
|
2026-02-25
|
25
|
4
|
21
|
20.85
|
|
2026-02-24
|
10
|
3
|
7
|
21.00
|
|
2026-02-23
|
45
|
4
|
41
|
21.05
|
|
2026-02-11
|
11
|
41
|
-30
|
20.60
|
|
2026-02-06
|
2
|
19
|
-17
|
18.95
|
|
2026-02-05
|
12
|
5
|
7
|
19.35
|
|
2026-02-04
|
4
|
0
|
4
|
19.65
|
|
2026-02-03
|
1
|
11
|
-10
|
19.15
|
|
2026-02-02
|
0
|
20
|
-20
|
19.15
|
|
2026-01-30
|
0
|
51
|
-51
|
19.60
|
|
2026-01-29
|
7
|
37
|
-30
|
20.05
|
|
2026-01-28
|
8
|
2
|
6
|
20.25
|
|
2026-01-27
|
0
|
31
|
-31
|
20.25
|
|
2026-01-26
|
0
|
6
|
-6
|
20.75
|
|
2026-01-22
|
0
|
14
|
-14
|
20.40
|
|
2026-01-21
|
4
|
52
|
-48
|
20.40
|
|
2026-01-20
|
0
|
21
|
-21
|
20.70
|
|
2026-01-19
|
51
|
16
|
35
|
21.40
|
|
2026-01-16
|
5
|
105
|
-100
|
20.70
|
|
2026-01-13
|
2
|
10
|
-8
|
19.20
|
|
2026-01-12
|
18
|
6
|
12
|
19.30
|
|
2026-01-08
|
0
|
2
|
-2
|
19.30
|
|
2025-12-24
|
0
|
3
|
-3
|
19.85
|
|
2025-12-23
|
6
|
2
|
4
|
19.95
|
|
2025-12-19
|
3
|
0
|
3
|
19.90
|
|
2025-12-12
|
21
|
0
|
21
|
19.80
|
|
2025-12-11
|
13
|
0
|
13
|
19.50
|
|
2025-12-10
|
2
|
5
|
-3
|
19.75
|
|
2025-12-08
|
14
|
0
|
14
|
20.10
|
|
2025-12-05
|
5
|
1
|
4
|
20.30
|
|
2025-12-03
|
46
|
4
|
42
|
20.60
|
|
2025-12-02
|
27
|
1
|
26
|
20.00
|
|
2025-12-01
|
7
|
0
|
7
|
20.05
|
|
2025-11-28
|
47
|
0
|
47
|
20.30
|
|
2025-11-27
|
10
|
1
|
9
|
20.00
|
|
2025-11-26
|
27
|
1
|
26
|
20.10
|
|
2025-11-25
|
9
|
0
|
9
|
19.80
|
|
2025-11-24
|
6
|
0
|
6
|
19.45
|
|
2025-11-21
|
40
|
4
|
36
|
19.50
|
|
2025-11-20
|
22
|
0
|
22
|
19.60
|
|
2025-11-19
|
5
|
0
|
5
|
19.20
|
|
2025-11-18
|
22
|
4
|
18
|
19.35
|
|
2025-11-17
|
3
|
12
|
-9
|
19.60
|
|
2025-11-13
|
6
|
2
|
4
|
20.50
|
|
2025-11-12
|
24
|
1
|
23
|
20.80
|
|
2025-11-11
|
11
|
1
|
10
|
20.40
|
|
2025-11-07
|
7
|
1
|
6
|
20.35
|
|
2025-11-05
|
3
|
12
|
-9
|
20.55
|
|
2025-11-04
|
8
|
2
|
6
|
20.85
|
|
2025-11-03
|
9
|
21
|
-12
|
21.40
|
|
2025-10-30
|
22
|
2
|
20
|
22.00
|
|
2025-10-29
|
28
|
9
|
19
|
22.25
|
|
2025-10-28
|
1
|
20
|
-19
|
21.85
|
|
2025-10-23
|
0
|
11
|
-11
|
22.20
|
|
2025-10-22
|
34
|
6
|
28
|
22.35
|
|
2025-10-21
|
37
|
5
|
32
|
22.50
|
|
2025-10-20
|
17
|
0
|
17
|
22.40
|
|
2025-10-17
|
13
|
7
|
6
|
22.15
|
|
2025-10-15
|
12
|
2
|
10
|
21.90
|
|
2025-10-08
|
15
|
0
|
15
|
22.30
|
|
2025-09-30
|
17
|
13
|
4
|
22.40
|
|
2025-09-26
|
0
|
27
|
-27
|
21.90
|
|
2025-09-25
|
9
|
18
|
-9
|
22.80
|
|
2025-09-24
|
3
|
14
|
-11
|
22.90
|
|
2025-09-23
|
0
|
15
|
-15
|
22.95
|
|
2025-09-22
|
0
|
10
|
-10
|
22.95
|
|
2025-09-19
|
6
|
14
|
-8
|
23.00
|
|
2025-09-18
|
23
|
0
|
23
|
23.00
|
|
2025-09-17
|
15
|
2
|
13
|
22.95
|
|
2025-09-15
|
5
|
9
|
-4
|
22.55
|
|
2025-09-12
|
0
|
7
|
-7
|
22.75
|
|
2025-09-10
|
3
|
28
|
-25
|
23.55
|
|
2025-09-08
|
16
|
2
|
14
|
24.00
|
|
2025-09-05
|
22
|
16
|
6
|
23.05
|
|
2025-09-04
|
7
|
0
|
7
|
23.05
|
|
2025-09-03
|
28
|
0
|
28
|
22.95
|
|
2025-09-01
|
1
|
18
|
-17
|
22.90
|
|
2025-08-29
|
0
|
10
|
-10
|
23.55
|
|
2025-08-28
|
3
|
14
|
-11
|
23.90
|
|
2025-08-27
|
28
|
18
|
10
|
24.10
|
|
2025-08-26
|
0
|
11
|
-11
|
23.85
|
|
2025-08-21
|
3
|
12
|
-9
|
23.75
|
|
2025-08-19
|
1
|
23
|
-22
|
24.10
|
|
2025-08-15
|
14
|
0
|
14
|
24.65
|
|
2025-08-14
|
21
|
2
|
19
|
24.60
|
|
2025-08-13
|
40
|
7
|
33
|
25.20
|
|
2025-08-11
|
7
|
30
|
-23
|
25.80
|
|
2025-08-08
|
10
|
110
|
-100
|
25.60
|
|
2025-08-07
|
17
|
51
|
-34
|
25.00
|
|
2025-08-06
|
6
|
20
|
-14
|
24.50
|
|
2025-08-05
|
15
|
25
|
-10
|
24.80
|
|
2025-08-01
|
20
|
4
|
16
|
24.00
|
|
2025-07-31
|
0
|
8
|
-8
|
23.45
|
|
2025-07-29
|
6
|
19
|
-13
|
23.80
|
|
2025-07-23
|
42
|
11
|
31
|
25.15
|
|
2025-07-21
|
0
|
6
|
-6
|
24.20
|
|
2025-07-07
|
0
|
19
|
-19
|
25.30
|
|
2025-07-03
|
6
|
18
|
-12
|
27.35
|
|
2025-07-02
|
55
|
35
|
20
|
27.85
|
|
2025-06-23
|
1
|
42
|
-41
|
28.80
|
|
2025-06-19
|
49
|
88
|
-39
|
26.05
|
|
2025-06-18
|
88
|
269
|
-181
|
27.00
|
|
2025-06-17
|
13
|
99
|
-86
|
24.85
|
|
2025-06-16
|
1
|
15
|
-14
|
22.60
|
|
2025-06-13
|
3
|
35
|
-32
|
22.50
|
|
2025-06-12
|
0
|
4
|
-4
|
23.45
|
|
2025-06-10
|
3
|
8
|
-5
|
23.30
|
|
2025-06-09
|
3
|
35
|
-32
|
23.40
|
|
2025-06-06
|
0
|
12
|
-12
|
23.05
|
|
2025-06-05
|
0
|
4
|
-4
|
22.85
|
|
2025-06-04
|
0
|
4
|
-4
|
22.80
|
|
2025-06-03
|
4
|
9
|
-5
|
22.15
|
|
2025-06-02
|
0
|
7
|
-7
|
22.35
|
|
2025-05-19
|
8
|
3
|
5
|
24.65
|
|
2025-05-16
|
0
|
10
|
-10
|
25.10
|
|
2025-05-15
|
0
|
19
|
-19
|
25.60
|
|
2025-05-14
|
22
|
3
|
19
|
25.60
|
|
2025-04-18
|
31
|
20
|
11
|
21.60
|
|
2025-02-11
|
35
|
17
|
18
|
29.80
|
|
2024-07-30
|
10
|
34
|
-24
|
31.95
|
|
2024-07-29
|
7
|
26
|
-19
|
30.70
|
|
2024-07-26
|
46
|
5
|
41
|
32.15
|
|
2024-07-18
|
4
|
110
|
-106
|
36.60
|
|
2024-07-17
|
91
|
43
|
48
|
38.05
|
|
2024-07-16
|
88
|
19
|
69
|
37.35
|
|
2024-06-27
|
0
|
23
|
-23
|
32.05
|
|
2024-06-24
|
0
|
27
|
-27
|
33.35
|
|
2024-06-21
|
3
|
39
|
-36
|
34.20
|
|
2024-06-20
|
7
|
62
|
-55
|
33.90
|
|
2024-06-19
|
39
|
21
|
18
|
33.05
|
|
2024-06-18
|
0
|
36
|
-36
|
33.75
|
|
2024-06-17
|
75
|
185
|
-110
|
34.20
|
|
2024-06-13
|
17
|
64
|
-47
|
34.50
|
|
2024-06-12
|
34
|
101
|
-67
|
35.30
|
|
2024-06-11
|
274
|
75
|
199
|
35.85
|
|
2024-06-07
|
96
|
0
|
96
|
38.45
|
|
2024-06-06
|
1
|
54
|
-53
|
38.35
|
| 合計 | 3122 | 3456 | -334 | |
