| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
49
|
-17
|
458.50
|
|
2026-06-04
|
15
|
108
|
-93
|
464.50
|
|
2026-06-03
|
4
|
59
|
-55
|
473.00
|
|
2026-06-02
|
48
|
33
|
15
|
466.00
|
|
2026-06-01
|
9
|
40
|
-31
|
453.00
|
|
2026-05-29
|
94
|
7
|
87
|
453.00
|
|
2026-05-28
|
13
|
97
|
-84
|
450.50
|
|
2026-05-27
|
15
|
169
|
-154
|
473.50
|
|
2026-05-26
|
15
|
70
|
-55
|
481.00
|
|
2026-05-25
|
26
|
84
|
-58
|
485.00
|
|
2026-05-22
|
239
|
346
|
-107
|
449.50
|
|
2026-05-21
|
68
|
40
|
28
|
419.00
|
|
2026-05-20
|
117
|
54
|
63
|
397.00
|
|
2026-05-19
|
65
|
81
|
-16
|
394.00
|
|
2026-05-18
|
52
|
7
|
45
|
400.50
|
|
2026-05-15
|
28
|
35
|
-7
|
403.00
|
|
2026-05-14
|
93
|
6
|
87
|
413.00
|
|
2026-05-13
|
97
|
13
|
84
|
412.50
|
|
2026-05-12
|
219
|
4
|
215
|
423.50
|
|
2026-05-08
|
8
|
74
|
-66
|
423.00
|
|
2026-05-07
|
15
|
109
|
-94
|
418.50
|
|
2026-05-06
|
19
|
61
|
-42
|
425.00
|
|
2026-05-05
|
5
|
91
|
-86
|
411.50
|
|
2026-05-04
|
37
|
5
|
32
|
416.00
|
|
2026-04-30
|
32
|
20
|
12
|
406.00
|
|
2026-04-29
|
51
|
28
|
23
|
408.00
|
|
2026-04-28
|
24
|
9
|
15
|
413.50
|
|
2026-04-24
|
12
|
29
|
-17
|
416.00
|
|
2026-04-23
|
53
|
10
|
43
|
419.50
|
|
2026-04-21
|
21
|
52
|
-31
|
434.00
|
|
2026-04-20
|
28
|
5
|
23
|
418.50
|
|
2026-04-17
|
75
|
2
|
73
|
417.00
|
|
2026-04-15
|
110
|
9
|
101
|
412.00
|
|
2026-04-14
|
383
|
13
|
370
|
401.00
|
|
2026-04-13
|
66
|
92
|
-26
|
399.50
|
|
2026-04-10
|
203
|
148
|
55
|
401.00
|
|
2026-04-08
|
14
|
137
|
-123
|
360.00
|
|
2026-04-07
|
71
|
28
|
43
|
360.50
|
|
2026-04-02
|
50
|
4
|
46
|
331.50
|
|
2026-04-01
|
33
|
2
|
31
|
322.50
|
|
2026-03-31
|
10
|
24
|
-14
|
304.50
|
|
2026-03-30
|
13
|
37
|
-24
|
311.00
|
|
2026-03-27
|
1
|
8
|
-7
|
318.50
|
|
2026-03-26
|
8
|
23
|
-15
|
319.00
|
|
2026-03-25
|
29
|
24
|
5
|
326.00
|
|
2026-03-24
|
35
|
53
|
-18
|
318.00
|
|
2026-03-20
|
40
|
27
|
13
|
326.50
|
|
2026-03-19
|
37
|
9
|
28
|
329.50
|
|
2026-03-18
|
124
|
11
|
113
|
339.00
|
|
2026-03-17
|
12
|
29
|
-17
|
329.50
|
|
2026-03-16
|
38
|
10
|
28
|
327.00
|
|
2026-03-13
|
31
|
20
|
11
|
331.50
|
|
2026-03-12
|
61
|
18
|
43
|
332.50
|
|
2026-03-11
|
108
|
10
|
98
|
334.00
|
|
2026-03-10
|
0
|
16
|
-16
|
316.00
|
|
2026-03-09
|
10
|
117
|
-107
|
312.50
|
|
2026-03-06
|
6
|
36
|
-30
|
328.50
|
|
2026-03-05
|
37
|
11
|
26
|
328.50
|
|
2026-03-04
|
13
|
46
|
-33
|
309.50
|
|
2026-03-03
|
22
|
10
|
12
|
329.50
|
|
2026-03-02
|
36
|
13
|
23
|
334.50
|
|
2026-02-26
|
77
|
15
|
62
|
348.50
|
|
2026-02-25
|
12
|
37
|
-25
|
348.00
|
|
2026-02-24
|
99
|
12
|
87
|
344.50
|
|
2026-02-23
|
125
|
16
|
109
|
336.00
|
|
2026-02-11
|
34
|
210
|
-176
|
321.00
|
|
2026-02-09
|
21
|
8
|
13
|
331.00
|
|
2026-02-06
|
13
|
27
|
-14
|
321.50
|
|
2026-02-04
|
56
|
22
|
34
|
330.50
|
|
2026-02-03
|
57
|
14
|
43
|
329.00
|
|
2026-01-30
|
30
|
4
|
26
|
323.00
|
|
2026-01-29
|
13
|
3
|
10
|
330.00
|
|
2026-01-28
|
11
|
16
|
-5
|
334.00
|
|
2026-01-27
|
32
|
3
|
29
|
331.50
|
|
2026-01-23
|
52
|
1
|
51
|
328.50
|
|
2026-01-22
|
47
|
4
|
43
|
328.50
|
|
2026-01-21
|
0
|
11
|
-11
|
322.00
|
|
2026-01-20
|
130
|
8
|
122
|
331.00
|
|
2026-01-19
|
38
|
3
|
35
|
326.00
|
|
2026-01-16
|
88
|
33
|
55
|
336.50
|
|
2026-01-15
|
16
|
34
|
-18
|
330.00
|
|
2026-01-14
|
64
|
42
|
22
|
324.00
|
|
2026-01-13
|
45
|
38
|
7
|
307.00
|
|
2026-01-12
|
30
|
38
|
-8
|
304.00
|
|
2026-01-09
|
42
|
40
|
2
|
302.50
|
|
2026-01-08
|
51
|
29
|
22
|
301.50
|
|
2026-01-07
|
94
|
32
|
62
|
307.00
|
|
2026-01-02
|
9
|
31
|
-22
|
296.50
|
|
2025-12-31
|
3
|
64
|
-61
|
291.00
|
|
2025-12-30
|
13
|
74
|
-61
|
289.50
|
|
2025-12-29
|
5
|
37
|
-32
|
292.00
|
|
2025-12-26
|
9
|
25
|
-16
|
292.00
|
|
2025-12-24
|
13
|
10
|
3
|
296.00
|
|
2025-12-23
|
22
|
3
|
19
|
297.50
|
|
2025-12-22
|
84
|
8
|
76
|
300.00
|
|
2025-12-19
|
23
|
81
|
-58
|
297.50
|
|
2025-12-18
|
10
|
68
|
-58
|
292.00
|
|
2025-12-17
|
40
|
21
|
19
|
300.50
|
|
2025-12-16
|
42
|
16
|
26
|
297.50
|
|
2025-12-15
|
136
|
129
|
7
|
299.50
|
|
2025-12-12
|
63
|
6
|
57
|
305.50
|
|
2025-12-11
|
58
|
34
|
24
|
303.50
|
|
2025-12-10
|
59
|
19
|
40
|
305.50
|
|
2025-12-09
|
4
|
115
|
-111
|
306.00
|
|
2025-12-08
|
79
|
31
|
48
|
305.50
|
|
2025-12-05
|
27
|
13
|
14
|
306.00
|
|
2025-12-04
|
67
|
18
|
49
|
302.00
|
|
2025-12-03
|
9
|
19
|
-10
|
304.50
|
|
2025-12-02
|
7
|
37
|
-30
|
304.00
|
|
2025-12-01
|
1
|
46
|
-45
|
298.00
|
|
2025-11-28
|
0
|
43
|
-43
|
302.50
|
|
2025-11-27
|
6
|
23
|
-17
|
301.00
|
|
2025-11-26
|
143
|
78
|
65
|
299.50
|
|
2025-11-25
|
3
|
84
|
-81
|
294.50
|
|
2025-11-24
|
424
|
155
|
269
|
293.00
|
|
2025-11-21
|
20
|
53
|
-33
|
287.50
|
|
2025-11-20
|
17
|
71
|
-54
|
295.00
|
|
2025-11-19
|
6
|
209
|
-203
|
286.50
|
|
2025-11-18
|
36
|
161
|
-125
|
295.00
|
|
2025-11-17
|
11
|
35
|
-24
|
308.00
|
|
2025-11-14
|
3
|
20
|
-17
|
306.50
|
|
2025-11-13
|
67
|
36
|
31
|
311.50
|
|
2025-11-12
|
45
|
121
|
-76
|
311.00
|
|
2025-11-11
|
26
|
201
|
-175
|
314.00
|
|
2025-11-10
|
27
|
12
|
15
|
334.50
|
|
2025-11-07
|
15
|
24
|
-9
|
331.00
|
|
2025-11-06
|
52
|
84
|
-32
|
335.00
|
|
2025-11-05
|
54
|
41
|
13
|
332.00
|
|
2025-11-04
|
28
|
36
|
-8
|
339.50
|
|
2025-11-03
|
257
|
12
|
245
|
348.50
|
|
2025-10-31
|
540
|
22
|
518
|
342.00
|
|
2025-10-30
|
5
|
23
|
-18
|
319.50
|
|
2025-10-29
|
8
|
29
|
-21
|
322.50
|
|
2025-10-28
|
3
|
24
|
-21
|
322.50
|
|
2025-10-27
|
0
|
52
|
-52
|
326.50
|
|
2025-10-23
|
2
|
13
|
-11
|
315.00
|
|
2025-10-22
|
0
|
33
|
-33
|
318.00
|
|
2025-10-21
|
31
|
38
|
-7
|
322.50
|
|
2025-10-20
|
60
|
39
|
21
|
325.50
|
|
2025-10-17
|
22
|
32
|
-10
|
323.50
|
|
2025-10-16
|
12
|
25
|
-13
|
328.00
|
|
2025-10-15
|
16
|
41
|
-25
|
325.00
|
|
2025-10-14
|
101
|
12
|
89
|
315.50
|
|
2025-10-13
|
170
|
4
|
166
|
315.50
|
|
2025-10-09
|
17
|
45
|
-28
|
319.00
|
|
2025-10-08
|
1
|
36
|
-35
|
315.00
|
|
2025-10-07
|
17
|
98
|
-81
|
317.50
|
|
2025-10-03
|
39
|
23
|
16
|
308.00
|
|
2025-10-02
|
36
|
272
|
-236
|
307.50
|
|
2025-10-01
|
11
|
266
|
-255
|
301.50
|
|
2025-09-30
|
80
|
563
|
-483
|
314.00
|
|
2025-09-26
|
38
|
119
|
-81
|
315.00
|
|
2025-09-25
|
424
|
29
|
395
|
328.50
|
|
2025-09-24
|
63
|
39
|
24
|
316.50
|
|
2025-09-23
|
19
|
11
|
8
|
302.50
|
|
2025-09-22
|
61
|
0
|
61
|
297.00
|
|
2025-09-18
|
46
|
16
|
30
|
294.00
|
|
2025-09-17
|
101
|
131
|
-30
|
290.50
|
|
2025-09-16
|
165
|
34
|
131
|
298.00
|
|
2025-09-15
|
42
|
29
|
13
|
293.50
|
|
2025-09-12
|
82
|
53
|
29
|
294.50
|
|
2025-09-11
|
82
|
44
|
38
|
294.00
|
|
2025-09-10
|
17
|
46
|
-29
|
299.50
|
|
2025-09-09
|
190
|
20
|
170
|
301.50
|
|
2025-09-08
|
183
|
39
|
144
|
296.50
|
|
2025-09-05
|
22
|
44
|
-22
|
285.00
|
|
2025-09-04
|
2
|
4
|
-2
|
284.00
|
|
2025-09-03
|
2
|
51
|
-49
|
285.50
|
|
2025-09-02
|
8
|
30
|
-22
|
286.50
|
|
2025-09-01
|
11
|
23
|
-12
|
289.00
|
|
2025-08-29
|
45
|
11
|
34
|
292.00
|
|
2025-08-28
|
100
|
3
|
97
|
294.50
|
|
2025-08-27
|
38
|
53
|
-15
|
294.00
|
|
2025-08-26
|
3
|
29
|
-26
|
291.50
|
|
2025-08-25
|
71
|
17
|
54
|
289.00
|
|
2025-08-21
|
6
|
13
|
-7
|
285.50
|
|
2025-08-20
|
25
|
19
|
6
|
284.00
|
|
2025-08-18
|
10
|
221
|
-211
|
293.00
|
|
2025-08-15
|
110
|
24
|
86
|
300.50
|
|
2025-08-14
|
6
|
17
|
-11
|
298.00
|
|
2025-08-13
|
11
|
2
|
9
|
298.50
|
|
2025-08-12
|
12
|
51
|
-39
|
298.00
|
|
2025-08-11
|
66
|
6
|
60
|
296.50
|
|
2025-08-07
|
40
|
1
|
39
|
290.00
|
|
2025-08-06
|
79
|
11
|
68
|
281.00
|
|
2025-08-05
|
140
|
41
|
99
|
282.50
|
|
2025-08-04
|
33
|
17
|
16
|
279.50
|
|
2025-08-01
|
47
|
61
|
-14
|
282.50
|
|
2025-07-31
|
24
|
11
|
13
|
288.50
|
|
2025-07-30
|
40
|
11
|
29
|
288.50
|
|
2025-07-29
|
121
|
26
|
95
|
286.50
|
|
2025-07-28
|
35
|
1
|
34
|
289.50
|
|
2025-07-25
|
15
|
7
|
8
|
287.50
|
|
2025-07-24
|
73
|
12
|
61
|
286.00
|
|
2025-07-23
|
66
|
34
|
32
|
288.50
|
|
2025-07-22
|
144
|
2
|
142
|
284.50
|
|
2025-07-21
|
42
|
4
|
38
|
288.50
|
|
2025-07-18
|
60
|
5
|
55
|
291.00
|
|
2025-07-17
|
98
|
10
|
88
|
290.50
|
|
2025-07-16
|
50
|
19
|
31
|
286.00
|
|
2025-07-14
|
80
|
29
|
51
|
280.00
|
|
2025-07-11
|
144
|
54
|
90
|
284.50
|
|
2025-07-10
|
257
|
24
|
233
|
280.00
|
|
2025-07-08
|
17
|
9
|
8
|
273.00
|
|
2025-07-04
|
44
|
22
|
22
|
278.50
|
|
2025-07-03
|
41
|
18
|
23
|
280.50
|
|
2025-07-02
|
26
|
40
|
-14
|
280.00
|
|
2025-07-01
|
12
|
70
|
-58
|
273.50
|
|
2025-06-27
|
18
|
14
|
4
|
280.00
|
|
2025-06-25
|
23
|
17
|
6
|
282.00
|
|
2025-06-24
|
2
|
39
|
-37
|
278.50
|
|
2025-06-23
|
5
|
39
|
-34
|
276.50
|
|
2025-06-20
|
15
|
64
|
-49
|
273.50
|
|
2025-06-19
|
35
|
20
|
15
|
276.00
|
|
2025-06-18
|
13
|
28
|
-15
|
279.50
|
|
2025-06-17
|
21
|
13
|
8
|
275.50
|
|
2025-06-12
|
3
|
11
|
-8
|
275.00
|
|
2025-06-11
|
13
|
43
|
-30
|
276.00
|
|
2025-06-10
|
4
|
18
|
-14
|
273.00
|
|
2025-06-09
|
1
|
15
|
-14
|
270.50
|
|
2025-06-06
|
18
|
2
|
16
|
267.00
|
|
2025-06-05
|
5
|
22
|
-17
|
266.00
|
|
2025-06-04
|
15
|
0
|
15
|
263.00
|
|
2025-06-03
|
27
|
13
|
14
|
257.00
|
|
2025-06-02
|
0
|
57
|
-57
|
257.00
|
|
2025-05-20
|
18
|
3
|
15
|
252.50
|
|
2025-05-19
|
32
|
14
|
18
|
252.50
|
|
2025-05-16
|
7
|
43
|
-36
|
259.50
|
|
2025-05-15
|
26
|
51
|
-25
|
255.00
|
|
2025-05-14
|
56
|
35
|
21
|
257.50
|
|
2025-05-13
|
24
|
19
|
5
|
251.50
|
|
2025-05-12
|
22
|
8
|
14
|
250.50
|
|
2025-04-18
|
20
|
42
|
-22
|
239.00
|
|
2025-02-11
|
3
|
46
|
-43
|
292.00
|
|
2024-07-31
|
15
|
43
|
-28
|
268.50
|
|
2024-07-30
|
38
|
11
|
27
|
262.50
|
|
2024-07-29
|
3
|
47
|
-44
|
264.00
|
|
2024-07-26
|
4
|
29
|
-25
|
261.50
|
|
2024-07-23
|
15
|
32
|
-17
|
269.50
|
|
2024-07-22
|
110
|
42
|
68
|
265.00
|
|
2024-07-19
|
61
|
154
|
-93
|
273.00
|
|
2024-07-18
|
93
|
1
|
92
|
279.00
|
|
2024-07-17
|
126
|
92
|
34
|
284.00
|
|
2024-07-16
|
120
|
8
|
112
|
284.00
|
|
2024-07-15
|
29
|
74
|
-45
|
283.00
|
|
2024-07-12
|
23
|
56
|
-33
|
284.50
|
|
2024-07-11
|
15
|
48
|
-33
|
295.00
|
|
2024-07-10
|
15
|
139
|
-124
|
287.50
|
|
2024-07-09
|
15
|
42
|
-27
|
284.50
|
|
2024-07-08
|
37
|
58
|
-21
|
277.50
|
|
2024-07-05
|
1
|
68
|
-67
|
271.00
|
|
2024-07-04
|
22
|
32
|
-10
|
274.50
|
|
2024-07-03
|
46
|
76
|
-30
|
|
|
2024-07-02
|
3
|
66
|
-63
|
274.50
|
|
2024-06-28
|
28
|
41
|
-13
|
275.00
|
|
2024-06-27
|
120
|
40
|
80
|
273.50
|
|
2024-06-26
|
55
|
7
|
48
|
271.50
|
|
2024-06-25
|
161
|
28
|
133
|
268.00
|
|
2024-06-24
|
292
|
26
|
266
|
262.50
|
|
2024-06-20
|
48
|
4
|
44
|
279.50
|
|
2024-06-19
|
29
|
20
|
9
|
278.00
|
|
2024-06-18
|
33
|
16
|
17
|
280.00
|
|
2024-06-14
|
28
|
50
|
-22
|
284.50
|
|
2024-06-13
|
48
|
64
|
-16
|
286.00
|
|
2024-06-12
|
84
|
17
|
67
|
280.50
|
|
2024-06-11
|
51
|
11
|
40
|
276.00
|
|
2024-06-07
|
152
|
92
|
60
|
273.50
|
|
2024-06-06
|
159
|
45
|
114
|
270.00
|
| 合計 | 13995 | 11598 | 2397 | |
