| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
19.80
|
|
2026-06-03
|
7
|
0
|
7
|
20.00
|
|
2026-05-13
|
1
|
0
|
1
|
18.90
|
|
2026-05-06
|
0
|
3
|
-3
|
19.65
|
|
2026-04-30
|
7
|
0
|
7
|
19.00
|
|
2026-04-27
|
1
|
0
|
1
|
18.75
|
|
2026-04-23
|
0
|
6
|
-6
|
19.10
|
|
2026-03-30
|
3
|
0
|
3
|
19.75
|
|
2026-03-27
|
11
|
0
|
11
|
19.80
|
|
2026-03-26
|
9
|
0
|
9
|
19.85
|
|
2026-03-25
|
5
|
0
|
5
|
20.20
|
|
2026-03-23
|
4
|
16
|
-12
|
19.55
|
|
2026-03-20
|
4
|
5
|
-1
|
20.10
|
|
2026-03-19
|
1
|
11
|
-10
|
20.20
|
|
2026-03-18
|
6
|
4
|
2
|
20.50
|
|
2026-03-17
|
5
|
2
|
3
|
20.55
|
|
2026-03-13
|
0
|
13
|
-13
|
20.30
|
|
2026-03-12
|
4
|
2
|
2
|
20.80
|
|
2026-03-11
|
14
|
7
|
7
|
20.75
|
|
2026-03-09
|
13
|
26
|
-13
|
20.45
|
|
2026-03-06
|
8
|
2
|
6
|
22.05
|
|
2026-03-05
|
7
|
3
|
4
|
21.50
|
|
2026-03-04
|
14
|
40
|
-26
|
20.30
|
|
2026-03-02
|
4
|
6
|
-2
|
22.05
|
|
2026-02-26
|
4
|
1
|
3
|
22.00
|
|
2026-02-25
|
7
|
10
|
-3
|
21.90
|
|
2026-02-24
|
11
|
14
|
-3
|
21.90
|
|
2026-02-23
|
2
|
7
|
-5
|
21.75
|
|
2026-02-11
|
9
|
5
|
4
|
21.20
|
|
2026-02-06
|
2
|
12
|
-10
|
21.65
|
|
2026-02-05
|
0
|
16
|
-16
|
21.95
|
|
2026-02-04
|
16
|
2
|
14
|
22.15
|
|
2026-01-30
|
8
|
1
|
7
|
21.30
|
|
2026-01-20
|
7
|
19
|
-12
|
23.50
|
|
2026-01-19
|
13
|
1
|
12
|
22.90
|
|
2026-01-15
|
6
|
1
|
5
|
22.90
|
|
2026-01-12
|
0
|
8
|
-8
|
23.30
|
|
2026-01-05
|
1
|
6
|
-5
|
22.20
|
|
2026-01-02
|
0
|
8
|
-8
|
22.95
|
|
2025-12-30
|
0
|
8
|
-8
|
23.40
|
|
2025-12-23
|
8
|
2
|
6
|
21.30
|
|
2025-12-22
|
5
|
2
|
3
|
21.50
|
|
2025-12-19
|
2
|
1
|
1
|
21.25
|
|
2025-12-18
|
1
|
4
|
-3
|
20.90
|
|
2025-12-17
|
4
|
9
|
-5
|
21.50
|
|
2025-12-16
|
19
|
0
|
19
|
21.40
|
|
2025-12-15
|
10
|
0
|
10
|
21.75
|
|
2025-12-11
|
0
|
4
|
-4
|
21.35
|
|
2025-12-10
|
0
|
7
|
-7
|
21.55
|
|
2025-12-03
|
12
|
0
|
12
|
21.55
|
|
2025-11-28
|
0
|
4
|
-4
|
22.00
|
|
2025-11-27
|
6
|
14
|
-8
|
21.85
|
|
2025-11-26
|
6
|
33
|
-27
|
22.25
|
|
2025-11-25
|
14
|
0
|
14
|
20.25
|
|
2025-11-24
|
1
|
0
|
1
|
20.10
|
|
2025-11-21
|
2
|
6
|
-4
|
19.80
|
|
2025-11-19
|
15
|
5
|
10
|
20.15
|
|
2025-11-14
|
6
|
23
|
-17
|
21.00
|
|
2025-11-13
|
2
|
17
|
-15
|
21.20
|
|
2025-11-12
|
0
|
16
|
-16
|
21.55
|
|
2025-11-11
|
5
|
13
|
-8
|
21.50
|
|
2025-11-10
|
7
|
15
|
-8
|
21.15
|
|
2025-11-07
|
96
|
32
|
64
|
21.45
|
|
2025-11-06
|
13
|
5
|
8
|
22.20
|
|
2025-10-28
|
0
|
11
|
-11
|
23.10
|
|
2025-10-27
|
8
|
4
|
4
|
23.60
|
|
2025-10-23
|
2
|
8
|
-6
|
23.40
|
|
2025-10-22
|
4
|
0
|
4
|
23.95
|
|
2025-10-20
|
1
|
22
|
-21
|
24.00
|
|
2025-10-17
|
2
|
8
|
-6
|
23.60
|
|
2025-10-16
|
22
|
6
|
16
|
24.25
|
|
2025-10-15
|
19
|
4
|
15
|
23.95
|
|
2025-10-14
|
17
|
9
|
8
|
24.20
|
|
2025-10-13
|
0
|
11
|
-11
|
25.70
|
|
2025-10-09
|
11
|
0
|
11
|
26.50
|
|
2025-10-02
|
0
|
27
|
-27
|
29.60
|
|
2025-10-01
|
42
|
15
|
27
|
29.00
|
|
2025-09-26
|
26
|
101
|
-75
|
29.00
|
|
2025-09-25
|
171
|
96
|
75
|
30.20
|
|
2025-09-24
|
531
|
563
|
-32
|
29.20
|
|
2025-09-22
|
0
|
32
|
-32
|
26.10
|
|
2025-09-05
|
68
|
9
|
59
|
29.05
|
|
2025-09-04
|
6
|
99
|
-93
|
29.90
|
|
2025-09-03
|
185
|
113
|
72
|
28.15
|
|
2025-08-27
|
5
|
0
|
5
|
20.75
|
|
2025-08-26
|
0
|
9
|
-9
|
20.75
|
|
2025-08-14
|
0
|
3
|
-3
|
20.10
|
|
2025-07-30
|
6
|
0
|
6
|
20.90
|
|
2025-07-29
|
3
|
0
|
3
|
19.00
|
|
2025-07-21
|
3
|
0
|
3
|
19.20
|
|
2025-07-17
|
1
|
0
|
1
|
19.20
|
|
2025-07-11
|
1
|
0
|
1
|
19.10
|
|
2025-07-02
|
0
|
1
|
-1
|
19.45
|
|
2025-06-23
|
0
|
2
|
-2
|
19.20
|
|
2025-06-11
|
0
|
2
|
-2
|
20.75
|
|
2025-06-10
|
2
|
4
|
-2
|
20.75
|
|
2025-06-09
|
0
|
2
|
-2
|
20.35
|
|
2025-06-05
|
0
|
6
|
-6
|
20.75
|
|
2025-06-03
|
0
|
6
|
-6
|
20.10
|
|
2025-06-02
|
0
|
6
|
-6
|
20.05
|
|
2025-05-20
|
11
|
7
|
4
|
21.60
|
|
2025-05-19
|
2
|
25
|
-23
|
21.50
|
|
2025-05-16
|
6
|
12
|
-6
|
21.80
|
|
2025-05-15
|
0
|
17
|
-17
|
22.40
|
|
2025-05-14
|
26
|
51
|
-25
|
22.90
|
|
2025-05-13
|
1
|
29
|
-28
|
23.45
|
|
2025-05-12
|
18
|
1
|
17
|
21.35
|
|
2025-04-18
|
6
|
26
|
-20
|
18.50
|
|
2025-02-11
|
143
|
78
|
65
|
25.35
|
|
2024-07-11
|
1
|
0
|
1
|
18.25
|
|
2024-07-05
|
2
|
0
|
2
|
18.15
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-21
|
2
|
0
|
2
|
18.20
|
|
2024-06-20
|
2
|
4
|
-2
|
18.30
|
|
2024-06-19
|
0
|
10
|
-10
|
17.75
|
|
2024-06-17
|
3
|
0
|
3
|
17.60
|
|
2024-06-13
|
0
|
1
|
-1
|
17.40
|
|
2024-06-07
|
0
|
2
|
-2
|
18.10
|
| 合計 | 1808 | 1926 | -118 | |
