| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
73
|
-31
|
31.00
|
|
2026-06-04
|
56
|
22
|
34
|
31.35
|
|
2026-06-03
|
137
|
20
|
117
|
32.00
|
|
2026-06-02
|
56
|
22
|
34
|
30.95
|
|
2026-06-01
|
0
|
13
|
-13
|
30.05
|
|
2026-05-29
|
6
|
18
|
-12
|
29.75
|
|
2026-05-27
|
15
|
82
|
-67
|
29.45
|
|
2026-05-26
|
126
|
102
|
24
|
31.25
|
|
2026-05-25
|
11
|
67
|
-56
|
30.20
|
|
2026-05-22
|
37
|
44
|
-7
|
29.05
|
|
2026-05-21
|
61
|
5
|
56
|
28.50
|
|
2026-05-20
|
96
|
65
|
31
|
27.75
|
|
2026-05-18
|
69
|
0
|
69
|
30.00
|
|
2026-05-15
|
6
|
17
|
-11
|
33.30
|
|
2026-05-14
|
70
|
3
|
67
|
34.40
|
|
2026-05-13
|
13
|
38
|
-25
|
34.70
|
|
2026-05-12
|
25
|
43
|
-18
|
35.70
|
|
2026-05-11
|
15
|
8
|
7
|
36.40
|
|
2026-05-08
|
6
|
25
|
-19
|
36.25
|
|
2026-05-07
|
20
|
1
|
19
|
36.80
|
|
2026-05-06
|
36
|
2
|
34
|
36.50
|
|
2026-05-05
|
36
|
0
|
36
|
36.95
|
|
2026-05-04
|
74
|
2
|
72
|
36.80
|
|
2026-04-30
|
22
|
4
|
18
|
36.35
|
|
2026-04-29
|
15
|
4
|
11
|
36.70
|
|
2026-04-28
|
26
|
7
|
19
|
37.40
|
|
2026-04-27
|
4
|
123
|
-119
|
37.70
|
|
2026-04-24
|
19
|
32
|
-13
|
37.00
|
|
2026-04-22
|
224
|
0
|
224
|
39.95
|
|
2026-04-20
|
48
|
0
|
48
|
39.45
|
|
2026-04-17
|
35
|
6
|
29
|
38.15
|
|
2026-04-16
|
28
|
9
|
19
|
37.95
|
|
2026-04-13
|
57
|
4
|
53
|
39.25
|
|
2026-04-10
|
108
|
40
|
68
|
38.60
|
|
2026-04-09
|
194
|
13
|
181
|
39.20
|
|
2026-04-08
|
162
|
5
|
157
|
35.65
|
|
2026-04-07
|
18
|
0
|
18
|
34.90
|
|
2026-04-02
|
32
|
1
|
31
|
34.75
|
|
2026-04-01
|
49
|
0
|
49
|
35.15
|
|
2026-03-31
|
1
|
59
|
-58
|
34.00
|
|
2026-03-27
|
25
|
21
|
4
|
35.05
|
|
2026-03-26
|
26
|
0
|
26
|
35.15
|
|
2026-03-25
|
20
|
0
|
20
|
34.50
|
|
2026-03-24
|
17
|
9
|
8
|
33.90
|
|
2026-03-23
|
27
|
7
|
20
|
34.15
|
|
2026-03-20
|
7
|
28
|
-21
|
35.15
|
|
2026-03-19
|
45
|
4
|
41
|
35.35
|
|
2026-03-17
|
31
|
49
|
-18
|
36.65
|
|
2026-03-16
|
40
|
15
|
25
|
33.70
|
|
2026-03-13
|
11
|
24
|
-13
|
33.15
|
|
2026-03-12
|
36
|
25
|
11
|
33.20
|
|
2026-03-11
|
170
|
88
|
82
|
34.20
|
|
2026-03-10
|
41
|
4
|
37
|
32.10
|
|
2026-03-09
|
2
|
33
|
-31
|
31.70
|
|
2026-03-06
|
13
|
23
|
-10
|
33.15
|
|
2026-03-05
|
46
|
20
|
26
|
33.45
|
|
2026-03-04
|
11
|
95
|
-84
|
33.05
|
|
2026-03-03
|
18
|
60
|
-42
|
34.30
|
|
2026-03-02
|
0
|
28
|
-28
|
35.70
|
|
2026-02-26
|
34
|
3
|
31
|
36.70
|
|
2026-02-25
|
13
|
17
|
-4
|
36.75
|
|
2026-02-24
|
37
|
5
|
32
|
36.80
|
|
2026-02-23
|
87
|
1
|
86
|
36.40
|
|
2026-02-11
|
0
|
32
|
-32
|
35.85
|
|
2026-02-09
|
1
|
13
|
-12
|
36.70
|
|
2026-02-06
|
0
|
72
|
-72
|
36.80
|
|
2026-02-05
|
1
|
40
|
-39
|
37.20
|
|
2026-02-04
|
21
|
6
|
15
|
36.65
|
|
2026-02-02
|
44
|
61
|
-17
|
35.60
|
|
2026-01-30
|
7
|
48
|
-41
|
36.50
|
|
2026-01-29
|
0
|
89
|
-89
|
37.15
|
|
2026-01-28
|
0
|
71
|
-71
|
38.05
|
|
2026-01-27
|
10
|
40
|
-30
|
38.35
|
|
2026-01-26
|
18
|
68
|
-50
|
39.20
|
|
2026-01-23
|
24
|
75
|
-51
|
39.55
|
|
2026-01-22
|
49
|
17
|
32
|
39.00
|
|
2026-01-21
|
15
|
63
|
-48
|
38.40
|
|
2026-01-19
|
36
|
14
|
22
|
39.50
|
|
2026-01-14
|
44
|
18
|
26
|
40.05
|
|
2026-01-13
|
3
|
14
|
-11
|
38.50
|
|
2026-01-09
|
20
|
24
|
-4
|
39.95
|
|
2026-01-08
|
4
|
33
|
-29
|
40.00
|
|
2026-01-07
|
13
|
6
|
7
|
40.70
|
|
2026-01-05
|
0
|
43
|
-43
|
40.65
|
|
2026-01-02
|
32
|
0
|
32
|
41.65
|
|
2025-12-31
|
11
|
28
|
-17
|
40.80
|
|
2025-12-30
|
10
|
6
|
4
|
40.80
|
|
2025-12-29
|
26
|
6
|
20
|
41.25
|
|
2025-12-26
|
1
|
6
|
-5
|
40.60
|
|
2025-12-24
|
6
|
12
|
-6
|
40.75
|
|
2025-12-23
|
17
|
9
|
8
|
40.85
|
|
2025-12-22
|
44
|
3
|
41
|
40.70
|
|
2025-12-19
|
5
|
14
|
-9
|
40.50
|
|
2025-12-18
|
4
|
13
|
-9
|
40.80
|
|
2025-12-17
|
9
|
0
|
9
|
41.10
|
|
2025-12-16
|
10
|
0
|
10
|
41.35
|
|
2025-12-12
|
18
|
10
|
8
|
41.40
|
|
2025-12-11
|
40
|
0
|
40
|
41.55
|
|
2025-12-10
|
17
|
10
|
7
|
42.05
|
|
2025-12-09
|
32
|
0
|
32
|
42.40
|
|
2025-12-08
|
78
|
0
|
78
|
41.90
|
|
2025-12-05
|
14
|
0
|
14
|
42.30
|
|
2025-12-04
|
17
|
0
|
17
|
42.70
|
|
2025-12-03
|
56
|
71
|
-15
|
42.75
|
|
2025-12-02
|
26
|
0
|
26
|
42.05
|
|
2025-12-01
|
11
|
0
|
11
|
41.35
|
|
2025-11-28
|
56
|
0
|
56
|
42.30
|
|
2025-11-27
|
20
|
2
|
18
|
42.10
|
|
2025-11-25
|
12
|
1
|
11
|
41.25
|
|
2025-11-24
|
11
|
0
|
11
|
40.35
|
|
2025-11-21
|
16
|
5
|
11
|
39.80
|
|
2025-11-20
|
6
|
2
|
4
|
41.25
|
|
2025-11-19
|
0
|
46
|
-46
|
40.95
|
|
2025-11-18
|
31
|
101
|
-70
|
40.65
|
|
2025-11-17
|
1
|
19
|
-18
|
41.60
|
|
2025-11-14
|
0
|
25
|
-25
|
42.10
|
|
2025-11-13
|
9
|
68
|
-59
|
42.70
|
|
2025-11-12
|
0
|
10
|
-10
|
43.65
|
|
2025-11-11
|
0
|
59
|
-59
|
43.45
|
|
2025-11-07
|
0
|
46
|
-46
|
43.85
|
|
2025-11-06
|
49
|
5
|
44
|
44.40
|
|
2025-11-05
|
14
|
73
|
-59
|
44.50
|
|
2025-11-04
|
5
|
41
|
-36
|
45.70
|
|
2025-11-03
|
14
|
26
|
-12
|
46.70
|
|
2025-10-31
|
13
|
41
|
-28
|
47.30
|
|
2025-10-30
|
5
|
15
|
-10
|
46.90
|
|
2025-10-29
|
9
|
20
|
-11
|
48.00
|
|
2025-10-28
|
22
|
1
|
21
|
48.65
|
|
2025-10-23
|
0
|
23
|
-23
|
48.50
|
|
2025-10-22
|
8
|
15
|
-7
|
48.70
|
|
2025-10-21
|
41
|
0
|
41
|
48.85
|
|
2025-10-20
|
51
|
3
|
48
|
48.50
|
|
2025-10-17
|
8
|
43
|
-35
|
46.65
|
|
2025-10-16
|
25
|
7
|
18
|
48.50
|
|
2025-10-14
|
23
|
73
|
-50
|
47.10
|
|
2025-10-09
|
63
|
19
|
44
|
47.85
|
|
2025-10-07
|
7
|
0
|
7
|
46.15
|
|
2025-10-03
|
15
|
51
|
-36
|
45.95
|
|
2025-10-02
|
15
|
38
|
-23
|
44.40
|
|
2025-10-01
|
20
|
33
|
-13
|
44.65
|
|
2025-09-30
|
17
|
7
|
10
|
45.40
|
|
2025-09-25
|
12
|
152
|
-140
|
48.45
|
|
2025-09-24
|
108
|
309
|
-201
|
51.40
|
|
2025-09-23
|
103
|
82
|
21
|
51.70
|
|
2025-09-19
|
24
|
2
|
22
|
44.80
|
|
2025-09-18
|
9
|
0
|
9
|
44.75
|
|
2025-09-17
|
9
|
4
|
5
|
43.90
|
|
2025-09-15
|
25
|
35
|
-10
|
44.10
|
|
2025-09-12
|
5
|
20
|
-15
|
44.15
|
|
2025-09-11
|
63
|
39
|
24
|
44.15
|
|
2025-09-10
|
15
|
5
|
10
|
42.40
|
|
2025-09-09
|
13
|
0
|
13
|
42.25
|
|
2025-09-08
|
27
|
0
|
27
|
41.95
|
|
2025-09-04
|
4
|
0
|
4
|
42.20
|
|
2025-09-03
|
9
|
0
|
9
|
42.55
|
|
2025-09-02
|
1
|
23
|
-22
|
41.40
|
|
2025-09-01
|
8
|
18
|
-10
|
41.95
|
|
2025-08-29
|
5
|
8
|
-3
|
43.35
|
|
2025-08-28
|
5
|
18
|
-13
|
43.15
|
|
2025-08-27
|
39
|
0
|
39
|
43.80
|
|
2025-08-26
|
66
|
10
|
56
|
43.15
|
|
2025-08-25
|
9
|
13
|
-4
|
42.15
|
|
2025-08-22
|
9
|
6
|
3
|
42.35
|
|
2025-08-21
|
10
|
5
|
5
|
41.45
|
|
2025-08-19
|
9
|
4
|
5
|
42.60
|
|
2025-08-18
|
2
|
64
|
-62
|
43.25
|
|
2025-08-14
|
13
|
7
|
6
|
44.55
|
|
2025-08-13
|
15
|
23
|
-8
|
45.50
|
|
2025-08-12
|
64
|
26
|
38
|
46.00
|
|
2025-08-08
|
7
|
2
|
5
|
43.75
|
|
2025-08-07
|
2
|
8
|
-6
|
43.30
|
|
2025-08-06
|
35
|
9
|
26
|
44.25
|
|
2025-08-04
|
21
|
0
|
21
|
42.40
|
|
2025-08-01
|
22
|
8
|
14
|
42.00
|
|
2025-07-31
|
2
|
18
|
-16
|
41.65
|
|
2025-07-30
|
5
|
55
|
-50
|
42.50
|
|
2025-07-29
|
15
|
56
|
-41
|
43.30
|
|
2025-07-28
|
9
|
0
|
9
|
41.75
|
|
2025-07-25
|
3
|
6
|
-3
|
41.20
|
|
2025-07-24
|
14
|
10
|
4
|
41.25
|
|
2025-07-23
|
1
|
11
|
-10
|
41.35
|
|
2025-07-22
|
7
|
21
|
-14
|
40.80
|
|
2025-07-18
|
1
|
16
|
-15
|
41.65
|
|
2025-07-17
|
37
|
8
|
29
|
41.75
|
|
2025-07-15
|
4
|
7
|
-3
|
40.55
|
|
2025-07-14
|
4
|
2
|
2
|
40.30
|
|
2025-07-11
|
18
|
14
|
4
|
40.55
|
|
2025-07-09
|
8
|
3
|
5
|
39.80
|
|
2025-07-07
|
0
|
14
|
-14
|
39.40
|
|
2025-07-04
|
2
|
22
|
-20
|
40.10
|
|
2025-07-03
|
27
|
18
|
9
|
40.65
|
|
2025-07-02
|
7
|
4
|
3
|
40.00
|
|
2025-07-01
|
9
|
14
|
-5
|
40.00
|
|
2025-06-27
|
9
|
6
|
3
|
40.55
|
|
2025-06-26
|
7
|
14
|
-7
|
40.55
|
|
2025-06-25
|
7
|
15
|
-8
|
41.10
|
|
2025-06-24
|
8
|
14
|
-6
|
40.40
|
|
2025-06-23
|
8
|
0
|
8
|
39.65
|
|
2025-06-20
|
5
|
12
|
-7
|
39.90
|
|
2025-06-19
|
0
|
12
|
-12
|
40.65
|
|
2025-06-18
|
6
|
3
|
3
|
41.70
|
|
2025-06-17
|
11
|
0
|
11
|
41.30
|
|
2025-06-16
|
5
|
2
|
3
|
41.65
|
|
2025-06-13
|
7
|
49
|
-42
|
41.80
|
|
2025-06-12
|
1
|
15
|
-14
|
43.70
|
|
2025-06-11
|
5
|
2
|
3
|
44.00
|
|
2025-06-10
|
29
|
19
|
10
|
44.00
|
|
2025-06-06
|
7
|
28
|
-21
|
43.60
|
|
2025-06-05
|
22
|
19
|
3
|
43.70
|
|
2025-06-04
|
17
|
25
|
-8
|
43.70
|
|
2025-06-03
|
2
|
7
|
-5
|
43.00
|
|
2025-06-02
|
5
|
8
|
-3
|
43.15
|
|
2025-05-20
|
7
|
18
|
-11
|
45.55
|
|
2025-05-19
|
27
|
20
|
7
|
45.80
|
|
2025-05-16
|
38
|
44
|
-6
|
46.00
|
|
2025-05-15
|
59
|
51
|
8
|
46.10
|
|
2025-05-14
|
40
|
50
|
-10
|
45.40
|
|
2025-05-13
|
9
|
29
|
-20
|
43.00
|
|
2025-05-12
|
25
|
152
|
-127
|
43.00
|
|
2025-02-11
|
2
|
15
|
-13
|
52.10
|
|
2024-07-29
|
33
|
3
|
30
|
50.90
|
|
2024-07-26
|
22
|
6
|
16
|
51.30
|
|
2024-07-19
|
1
|
60
|
-59
|
54.10
|
|
2024-07-18
|
1
|
35
|
-34
|
56.50
|
|
2024-07-16
|
1
|
12
|
-11
|
56.40
|
|
2024-07-12
|
11
|
0
|
11
|
57.00
|
|
2024-07-10
|
10
|
0
|
10
|
57.20
|
|
2024-07-09
|
1
|
17
|
-16
|
57.10
|
|
2024-07-05
|
22
|
5
|
17
|
58.80
|
|
2024-07-03
|
33
|
9
|
24
|
|
|
2024-07-02
|
0
|
4
|
-4
|
57.60
|
|
2024-06-28
|
0
|
13
|
-13
|
56.80
|
|
2024-06-27
|
0
|
55
|
-55
|
56.30
|
|
2024-06-26
|
8
|
22
|
-14
|
56.80
|
|
2024-06-25
|
17
|
3
|
14
|
57.10
|
|
2024-06-24
|
55
|
2
|
53
|
57.50
|
|
2024-06-21
|
21
|
2
|
19
|
58.90
|
|
2024-06-20
|
39
|
7
|
32
|
59.90
|
|
2024-06-19
|
17
|
122
|
-105
|
59.30
|
|
2024-06-17
|
109
|
1
|
108
|
59.00
|
|
2024-06-14
|
125
|
1
|
124
|
58.40
|
|
2024-06-13
|
10
|
2
|
8
|
56.80
|
|
2024-06-12
|
0
|
23
|
-23
|
57.50
|
|
2024-06-11
|
0
|
10
|
-10
|
57.60
|
|
2024-06-06
|
60
|
38
|
22
|
58.00
|
| 合計 | 6097 | 5771 | 326 | |