| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
173
|
-145
|
67.60
|
|
2026-06-04
|
235
|
153
|
82
|
65.80
|
|
2026-06-01
|
43
|
75
|
-32
|
80.50
|
|
2026-05-29
|
89
|
76
|
13
|
83.00
|
|
2026-05-28
|
248
|
28
|
220
|
75.50
|
|
2026-05-08
|
47
|
7
|
40
|
52.40
|
|
2026-05-06
|
0
|
105
|
-105
|
43.35
|
|
2026-05-05
|
135
|
40
|
95
|
39.45
|
|
2026-04-30
|
56
|
1
|
55
|
33.00
|
|
2026-04-28
|
5
|
0
|
5
|
31.80
|
|
2026-04-27
|
0
|
3
|
-3
|
31.00
|
|
2026-04-15
|
0
|
4
|
-4
|
29.80
|
|
2026-04-14
|
0
|
4
|
-4
|
29.50
|
|
2026-04-13
|
9
|
3
|
6
|
30.00
|
|
2026-04-09
|
0
|
2
|
-2
|
28.60
|
|
2026-04-08
|
9
|
3
|
6
|
28.45
|
|
2026-03-23
|
0
|
2
|
-2
|
27.85
|
|
2026-03-09
|
0
|
1
|
-1
|
26.50
|
|
2025-09-01
|
0
|
1
|
-1
|
25.50
|
|
2025-08-19
|
0
|
1
|
-1
|
26.45
|
|
2025-08-13
|
11
|
8
|
3
|
25.40
|
|
2025-06-26
|
0
|
1
|
-1
|
25.80
|
|
2025-06-06
|
0
|
1
|
-1
|
29.95
|
|
2025-06-03
|
7
|
5
|
2
|
29.80
|
|
2025-02-11
|
4
|
0
|
4
|
26.50
|
|
2024-07-18
|
0
|
6
|
-6
|
30.65
|
|
2024-07-11
|
0
|
1
|
-1
|
31.90
|
|
2024-07-10
|
0
|
2
|
-2
|
32.15
|
|
2024-07-09
|
0
|
38
|
-38
|
32.50
|
|
2024-07-08
|
0
|
30
|
-30
|
33.10
|
|
2024-07-05
|
0
|
4
|
-4
|
31.90
|
|
2024-07-04
|
0
|
19
|
-19
|
31.70
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
13
|
-13
|
31.60
|
|
2024-07-01
|
2
|
0
|
2
|
31.95
|
|
2024-06-28
|
1
|
0
|
1
|
32.45
|
|
2024-06-27
|
20
|
3
|
17
|
32.45
|
|
2024-06-26
|
0
|
5
|
-5
|
32.80
|
|
2024-06-25
|
20
|
8
|
12
|
33.20
|
|
2024-06-24
|
1
|
5
|
-4
|
33.25
|
|
2024-06-21
|
0
|
3
|
-3
|
33.50
|
|
2024-06-20
|
5
|
52
|
-47
|
33.95
|
|
2024-06-19
|
102
|
7
|
95
|
34.90
|
|
2024-06-18
|
38
|
8
|
30
|
34.60
|
|
2024-06-17
|
11
|
1
|
10
|
34.80
|
|
2024-06-13
|
28
|
15
|
13
|
33.95
|
|
2024-06-06
|
0
|
1
|
-1
|
32.45
|
| 合計 | 1154 | 926 | 228 | |
