| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
20
|
19
|
51.20
|
|
2026-06-04
|
15
|
27
|
-12
|
51.70
|
|
2026-06-02
|
100
|
26
|
74
|
52.60
|
|
2026-05-29
|
12
|
167
|
-155
|
54.10
|
|
2026-05-28
|
99
|
1026
|
-927
|
55.60
|
|
2026-05-27
|
76
|
173
|
-97
|
55.80
|
|
2026-05-26
|
113
|
20
|
93
|
52.20
|
|
2026-05-25
|
60
|
30
|
30
|
53.00
|
|
2026-05-22
|
195
|
36
|
159
|
54.00
|
|
2026-05-21
|
198
|
264
|
-66
|
52.50
|
|
2026-05-20
|
233
|
54
|
179
|
52.30
|
|
2026-05-19
|
49
|
24
|
25
|
47.60
|
|
2026-05-18
|
75
|
45
|
30
|
50.40
|
|
2026-05-15
|
91
|
45
|
46
|
50.80
|
|
2026-05-14
|
137
|
16
|
121
|
51.30
|
|
2026-05-13
|
73
|
116
|
-43
|
50.30
|
|
2026-05-12
|
336
|
484
|
-148
|
52.40
|
|
2026-05-11
|
257
|
88
|
169
|
49.85
|
|
2026-05-08
|
62
|
12
|
50
|
45.35
|
|
2026-05-07
|
60
|
17
|
43
|
44.10
|
|
2026-05-05
|
52
|
26
|
26
|
44.45
|
|
2026-05-04
|
98
|
52
|
46
|
43.45
|
|
2026-04-30
|
40
|
15
|
25
|
42.00
|
|
2026-04-29
|
20
|
79
|
-59
|
42.30
|
|
2026-04-28
|
30
|
66
|
-36
|
42.15
|
|
2026-04-27
|
55
|
204
|
-149
|
41.50
|
|
2026-04-24
|
61
|
129
|
-68
|
45.25
|
|
2026-04-23
|
263
|
392
|
-129
|
45.90
|
|
2026-04-21
|
20
|
7
|
13
|
41.95
|
|
2026-04-16
|
31
|
2
|
29
|
41.60
|
|
2026-04-15
|
21
|
2
|
19
|
41.20
|
|
2026-04-14
|
38
|
0
|
38
|
41.30
|
|
2026-04-13
|
15
|
0
|
15
|
40.75
|
|
2026-04-08
|
7
|
17
|
-10
|
39.40
|
|
2026-04-07
|
3
|
19
|
-16
|
37.35
|
|
2026-04-02
|
2
|
43
|
-41
|
36.85
|
|
2026-04-01
|
21
|
4
|
17
|
38.45
|
|
2026-03-30
|
8
|
18
|
-10
|
38.95
|
|
2026-03-27
|
7
|
11
|
-4
|
40.35
|
|
2026-03-26
|
21
|
42
|
-21
|
40.40
|
|
2026-03-25
|
10
|
54
|
-44
|
40.50
|
|
2026-03-24
|
20
|
7
|
13
|
40.30
|
|
2026-03-23
|
5
|
118
|
-113
|
41.10
|
|
2026-03-20
|
13
|
31
|
-18
|
42.80
|
|
2026-03-19
|
9
|
65
|
-56
|
41.50
|
|
2026-03-18
|
11
|
62
|
-51
|
43.55
|
|
2026-03-17
|
11
|
24
|
-13
|
42.45
|
|
2026-03-13
|
1
|
67
|
-66
|
41.40
|
|
2026-03-12
|
26
|
39
|
-13
|
42.90
|
|
2026-03-11
|
60
|
2
|
58
|
42.25
|
|
2026-03-10
|
13
|
87
|
-74
|
41.00
|
|
2026-03-09
|
40
|
57
|
-17
|
41.55
|
|
2026-03-06
|
9
|
28
|
-19
|
44.10
|
|
2026-03-04
|
91
|
18
|
73
|
41.15
|
|
2026-03-03
|
44
|
96
|
-52
|
44.60
|
|
2026-02-26
|
40
|
23
|
17
|
43.95
|
|
2026-02-25
|
91
|
19
|
72
|
42.40
|
|
2026-02-24
|
161
|
28
|
133
|
42.75
|
|
2026-02-23
|
134
|
14
|
120
|
41.15
|
|
2026-02-11
|
28
|
50
|
-22
|
38.80
|
|
2026-02-09
|
19
|
25
|
-6
|
37.45
|
|
2026-02-06
|
0
|
30
|
-30
|
35.65
|
|
2026-02-04
|
27
|
9
|
18
|
36.50
|
|
2026-02-02
|
6
|
40
|
-34
|
35.30
|
|
2026-01-29
|
33
|
161
|
-128
|
37.65
|
|
2026-01-27
|
1
|
16
|
-15
|
36.50
|
|
2026-01-26
|
28
|
13
|
15
|
37.20
|
|
2026-01-23
|
22
|
46
|
-24
|
36.10
|
|
2026-01-22
|
47
|
26
|
21
|
36.85
|
|
2026-01-21
|
15
|
9
|
6
|
34.55
|
|
2026-01-20
|
38
|
2
|
36
|
33.90
|
|
2026-01-16
|
6
|
18
|
-12
|
33.80
|
|
2026-01-15
|
0
|
5
|
-5
|
33.35
|
|
2026-01-14
|
38
|
0
|
38
|
33.50
|
|
2026-01-12
|
9
|
1
|
8
|
32.75
|
|
2026-01-09
|
1
|
14
|
-13
|
33.00
|
|
2026-01-08
|
5
|
19
|
-14
|
33.70
|
|
2026-01-07
|
11
|
2
|
9
|
33.10
|
|
2026-01-05
|
7
|
35
|
-28
|
32.30
|
|
2026-01-02
|
54
|
0
|
54
|
33.15
|
|
2025-12-31
|
60
|
5
|
55
|
32.85
|
|
2025-12-30
|
29
|
5
|
24
|
33.10
|
|
2025-12-29
|
39
|
1
|
38
|
33.10
|
|
2025-12-26
|
24
|
3
|
21
|
32.90
|
|
2025-12-24
|
26
|
2
|
24
|
33.00
|
|
2025-12-23
|
23
|
2
|
21
|
33.15
|
|
2025-12-22
|
21
|
0
|
21
|
33.30
|
|
2025-12-19
|
47
|
1
|
46
|
33.00
|
|
2025-12-18
|
4
|
11
|
-7
|
32.80
|
|
2025-12-17
|
9
|
2
|
7
|
33.20
|
|
2025-12-16
|
1
|
6
|
-5
|
33.15
|
|
2025-12-15
|
15
|
4
|
11
|
33.60
|
|
2025-12-12
|
9
|
0
|
9
|
33.50
|
|
2025-12-11
|
6
|
0
|
6
|
33.55
|
|
2025-12-10
|
9
|
7
|
2
|
33.60
|
|
2025-12-09
|
10
|
2
|
8
|
34.05
|
|
2025-12-08
|
33
|
4
|
29
|
34.10
|
|
2025-12-05
|
2
|
0
|
2
|
34.30
|
|
2025-12-04
|
16
|
4
|
12
|
34.65
|
|
2025-12-03
|
19
|
3
|
16
|
34.35
|
|
2025-12-02
|
29
|
6
|
23
|
33.90
|
|
2025-12-01
|
13
|
1
|
12
|
33.85
|
|
2025-11-28
|
11
|
2
|
9
|
34.10
|
|
2025-11-27
|
12
|
6
|
6
|
34.05
|
|
2025-11-26
|
24
|
6
|
18
|
34.00
|
|
2025-11-25
|
3
|
0
|
3
|
33.15
|
|
2025-11-24
|
1
|
5
|
-4
|
32.85
|
|
2025-11-21
|
22
|
15
|
7
|
32.80
|
|
2025-11-20
|
21
|
6
|
15
|
33.35
|
|
2025-11-19
|
9
|
35
|
-26
|
32.85
|
|
2025-11-18
|
20
|
41
|
-21
|
33.05
|
|
2025-11-17
|
11
|
18
|
-7
|
34.20
|
|
2025-11-14
|
7
|
23
|
-16
|
34.75
|
|
2025-11-13
|
48
|
8
|
40
|
35.80
|
|
2025-11-12
|
56
|
14
|
42
|
35.70
|
|
2025-11-11
|
15
|
12
|
3
|
34.65
|
|
2025-11-10
|
23
|
5
|
18
|
34.40
|
|
2025-11-06
|
1
|
3
|
-2
|
34.70
|
|
2025-11-05
|
12
|
21
|
-9
|
34.00
|
|
2025-11-04
|
10
|
15
|
-5
|
34.15
|
|
2025-11-03
|
18
|
8
|
10
|
34.55
|
|
2025-10-31
|
1
|
12
|
-11
|
35.15
|
|
2025-10-30
|
25
|
20
|
5
|
35.20
|
|
2025-10-29
|
28
|
11
|
17
|
35.70
|
|
2025-10-28
|
26
|
7
|
19
|
35.85
|
|
2025-10-27
|
21
|
9
|
12
|
36.25
|
|
2025-10-23
|
3
|
32
|
-29
|
36.20
|
|
2025-10-22
|
12
|
16
|
-4
|
36.90
|
|
2025-10-21
|
33
|
48
|
-15
|
36.90
|
|
2025-10-20
|
32
|
2
|
30
|
36.45
|
|
2025-10-17
|
22
|
5
|
17
|
36.60
|
|
2025-10-16
|
45
|
6
|
39
|
36.60
|
|
2025-10-15
|
129
|
17
|
112
|
35.70
|
|
2025-10-14
|
4
|
28
|
-24
|
36.10
|
|
2025-10-13
|
5
|
10
|
-5
|
36.25
|
|
2025-10-09
|
3
|
11
|
-8
|
37.35
|
|
2025-10-08
|
0
|
24
|
-24
|
37.40
|
|
2025-10-07
|
2
|
8
|
-6
|
38.10
|
|
2025-10-03
|
0
|
23
|
-23
|
37.95
|
|
2025-10-01
|
1
|
4
|
-3
|
38.20
|
|
2025-09-30
|
15
|
10
|
5
|
38.15
|
|
2025-09-26
|
3
|
23
|
-20
|
37.40
|
|
2025-09-25
|
3
|
21
|
-18
|
38.45
|
|
2025-09-24
|
1
|
49
|
-48
|
38.80
|
|
2025-09-23
|
14
|
22
|
-8
|
38.80
|
|
2025-09-22
|
10
|
61
|
-51
|
38.50
|
|
2025-09-19
|
10
|
80
|
-70
|
38.80
|
|
2025-09-18
|
9
|
120
|
-111
|
40.10
|
|
2025-09-17
|
4
|
58
|
-54
|
40.55
|
|
2025-09-16
|
60
|
164
|
-104
|
41.45
|
|
2025-09-15
|
56
|
35
|
21
|
39.40
|
|
2025-09-12
|
24
|
7
|
17
|
35.85
|
|
2025-09-11
|
21
|
80
|
-59
|
35.25
|
|
2025-09-10
|
99
|
68
|
31
|
36.10
|
|
2025-09-09
|
12
|
55
|
-43
|
36.50
|
|
2025-09-08
|
75
|
91
|
-16
|
36.55
|
|
2025-09-05
|
12
|
20
|
-8
|
35.80
|
|
2025-09-04
|
14
|
0
|
14
|
35.85
|
|
2025-09-03
|
18
|
3
|
15
|
36.35
|
|
2025-09-02
|
10
|
22
|
-12
|
36.00
|
|
2025-09-01
|
10
|
39
|
-29
|
37.35
|
|
2025-08-29
|
12
|
25
|
-13
|
36.60
|
|
2025-08-28
|
25
|
55
|
-30
|
36.30
|
|
2025-08-27
|
10
|
34
|
-24
|
35.20
|
|
2025-08-26
|
56
|
9
|
47
|
35.15
|
|
2025-08-25
|
36
|
25
|
11
|
35.40
|
|
2025-08-22
|
0
|
84
|
-84
|
34.85
|
|
2025-08-21
|
63
|
126
|
-63
|
35.90
|
|
2025-08-20
|
1
|
15
|
-14
|
33.50
|
|
2025-08-19
|
7
|
35
|
-28
|
34.35
|
|
2025-08-18
|
10
|
17
|
-7
|
34.30
|
|
2025-08-15
|
1
|
5
|
-4
|
33.65
|
|
2025-08-13
|
7
|
18
|
-11
|
33.70
|
|
2025-08-12
|
7
|
1
|
6
|
32.55
|
|
2025-08-11
|
0
|
17
|
-17
|
32.50
|
|
2025-08-08
|
2
|
11
|
-9
|
32.30
|
|
2025-08-07
|
14
|
1
|
13
|
32.65
|
|
2025-08-06
|
6
|
1
|
5
|
32.90
|
|
2025-08-05
|
4
|
1
|
3
|
33.20
|
|
2025-08-04
|
4
|
2
|
2
|
32.40
|
|
2025-07-31
|
0
|
9
|
-9
|
32.05
|
|
2025-07-30
|
2
|
0
|
2
|
32.55
|
|
2025-07-29
|
2
|
5
|
-3
|
32.05
|
|
2025-07-28
|
0
|
4
|
-4
|
32.35
|
|
2025-07-24
|
9
|
2
|
7
|
32.00
|
|
2025-07-23
|
19
|
0
|
19
|
31.95
|
|
2025-07-22
|
16
|
8
|
8
|
31.40
|
|
2025-07-21
|
0
|
2
|
-2
|
31.95
|
|
2025-07-18
|
11
|
6
|
5
|
31.70
|
|
2025-07-17
|
5
|
0
|
5
|
31.75
|
|
2025-07-16
|
11
|
8
|
3
|
31.20
|
|
2025-07-15
|
0
|
11
|
-11
|
31.65
|
|
2025-07-11
|
5
|
0
|
5
|
32.25
|
|
2025-07-09
|
0
|
2
|
-2
|
32.10
|
|
2025-07-08
|
2
|
11
|
-9
|
31.90
|
|
2025-07-07
|
3
|
0
|
3
|
32.85
|
|
2025-07-03
|
0
|
3
|
-3
|
34.05
|
|
2025-07-01
|
6
|
0
|
6
|
33.05
|
|
2025-06-30
|
0
|
3
|
-3
|
33.10
|
|
2025-06-27
|
3
|
0
|
3
|
33.50
|
|
2025-06-24
|
17
|
2
|
15
|
32.80
|
|
2025-06-23
|
13
|
3
|
10
|
32.70
|
|
2025-06-20
|
2
|
15
|
-13
|
33.45
|
|
2025-06-19
|
0
|
17
|
-17
|
34.00
|
|
2025-06-18
|
1
|
2
|
-1
|
34.40
|
|
2025-06-16
|
3
|
1
|
2
|
34.40
|
|
2025-06-13
|
0
|
13
|
-13
|
34.20
|
|
2025-06-10
|
6
|
0
|
6
|
35.40
|
|
2025-06-09
|
0
|
1
|
-1
|
35.05
|
|
2025-06-06
|
2
|
0
|
2
|
35.35
|
|
2025-06-04
|
18
|
0
|
18
|
35.60
|
|
2025-06-03
|
0
|
4
|
-4
|
35.10
|
|
2025-06-02
|
0
|
3
|
-3
|
35.10
|
|
2025-05-20
|
5
|
0
|
5
|
35.70
|
|
2025-05-16
|
0
|
3
|
-3
|
36.10
|
|
2025-05-14
|
9
|
1
|
8
|
36.05
|
|
2025-05-13
|
3
|
6
|
-3
|
35.85
|
|
2025-05-12
|
2
|
6
|
-4
|
35.80
|
|
2025-04-18
|
4
|
2
|
2
|
34.05
|
|
2025-02-11
|
21
|
9
|
12
|
40.10
|
|
2024-07-31
|
4
|
9
|
-5
|
48.10
|
|
2024-07-29
|
5
|
28
|
-23
|
47.70
|
|
2024-07-26
|
4
|
26
|
-22
|
48.70
|
|
2024-07-23
|
3
|
10
|
-7
|
49.55
|
|
2024-07-22
|
12
|
0
|
12
|
49.05
|
|
2024-07-19
|
7
|
28
|
-21
|
50.50
|
|
2024-07-18
|
5
|
29
|
-24
|
51.90
|
|
2024-07-17
|
4
|
15
|
-11
|
52.30
|
|
2024-07-15
|
46
|
0
|
46
|
52.70
|
|
2024-07-12
|
13
|
0
|
13
|
53.40
|
|
2024-07-11
|
15
|
0
|
15
|
53.50
|
|
2024-07-08
|
39
|
125
|
-86
|
54.80
|
|
2024-07-04
|
19
|
7
|
12
|
52.10
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-07-02
|
0
|
13
|
-13
|
51.30
|
|
2024-07-01
|
0
|
15
|
-15
|
51.60
|
|
2024-06-28
|
12
|
7
|
5
|
51.40
|
|
2024-06-27
|
2
|
45
|
-43
|
51.00
|
|
2024-06-26
|
26
|
15
|
11
|
51.70
|
|
2024-06-25
|
8
|
30
|
-22
|
51.30
|
|
2024-06-21
|
9
|
34
|
-25
|
52.90
|
|
2024-06-20
|
19
|
8
|
11
|
53.10
|
|
2024-06-19
|
7
|
18
|
-11
|
51.70
|
|
2024-06-17
|
11
|
0
|
11
|
52.30
|
|
2024-06-14
|
6
|
16
|
-10
|
52.40
|
| 合計 | 6659 | 7942 | -1283 | |
