| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
14
|
-4
|
175.50
|
|
2026-05-27
|
0
|
4
|
-4
|
165.00
|
|
2026-05-15
|
13
|
22
|
-9
|
164.00
|
|
2026-05-14
|
13
|
3
|
10
|
169.00
|
|
2026-05-07
|
13
|
5
|
8
|
172.00
|
|
2026-04-29
|
11
|
7
|
4
|
140.00
|
|
2026-04-24
|
1
|
5
|
-4
|
135.50
|
|
2026-04-23
|
0
|
7
|
-7
|
137.50
|
|
2026-04-16
|
0
|
3
|
-3
|
145.00
|
|
2026-04-14
|
4
|
16
|
-12
|
141.50
|
|
2026-04-08
|
0
|
9
|
-9
|
135.00
|
|
2026-04-07
|
6
|
3
|
3
|
134.50
|
|
2026-04-02
|
4
|
5
|
-1
|
126.50
|
|
2026-04-01
|
3
|
2
|
1
|
130.00
|
|
2026-03-30
|
2
|
4
|
-2
|
130.50
|
|
2026-03-25
|
8
|
1
|
7
|
134.50
|
|
2026-03-24
|
4
|
0
|
4
|
132.00
|
|
2026-03-23
|
7
|
1
|
6
|
132.50
|
|
2026-03-16
|
3
|
6
|
-3
|
145.00
|
|
2026-03-13
|
0
|
3
|
-3
|
142.50
|
|
2026-03-12
|
9
|
2
|
7
|
142.50
|
|
2026-03-11
|
5
|
0
|
5
|
139.50
|
|
2026-03-03
|
0
|
2
|
-2
|
144.00
|
|
2026-02-23
|
3
|
1
|
2
|
153.00
|
|
2026-02-02
|
1
|
8
|
-7
|
151.50
|
|
2026-01-30
|
2
|
7
|
-5
|
156.00
|
|
2026-01-29
|
7
|
16
|
-9
|
160.50
|
|
2026-01-28
|
2
|
5
|
-3
|
164.50
|
|
2026-01-27
|
0
|
5
|
-5
|
160.50
|
|
2026-01-26
|
5
|
2
|
3
|
164.00
|
|
2026-01-23
|
6
|
1
|
5
|
160.00
|
|
2026-01-22
|
4
|
6
|
-2
|
159.00
|
|
2026-01-21
|
9
|
5
|
4
|
158.00
|
|
2026-01-19
|
2
|
5
|
-3
|
164.00
|
|
2026-01-14
|
50
|
27
|
23
|
167.00
|
|
2026-01-08
|
0
|
5
|
-5
|
161.50
|
|
2025-12-31
|
0
|
4
|
-4
|
159.50
|
|
2025-12-30
|
1
|
3
|
-2
|
154.50
|
|
2025-12-29
|
5
|
3
|
2
|
156.50
|
|
2025-12-24
|
0
|
2
|
-2
|
156.00
|
|
2025-12-23
|
1
|
3
|
-2
|
157.00
|
|
2025-12-22
|
2
|
0
|
2
|
159.00
|
|
2025-12-18
|
1
|
4
|
-3
|
157.00
|
|
2025-12-17
|
2
|
5
|
-3
|
158.50
|
|
2025-12-16
|
0
|
8
|
-8
|
160.00
|
|
2025-12-15
|
13
|
2
|
11
|
164.50
|
|
2025-12-12
|
7
|
1
|
6
|
163.00
|
|
2025-12-10
|
1
|
5
|
-4
|
167.00
|
|
2025-12-09
|
4
|
0
|
4
|
169.50
|
|
2025-12-05
|
13
|
24
|
-11
|
169.00
|
|
2025-12-04
|
9
|
4
|
5
|
165.00
|
|
2025-12-02
|
0
|
3
|
-3
|
158.50
|
|
2025-12-01
|
1
|
5
|
-4
|
158.50
|
|
2025-11-28
|
0
|
4
|
-4
|
163.00
|
|
2025-11-27
|
1
|
3
|
-2
|
163.00
|
|
2025-11-26
|
3
|
0
|
3
|
167.00
|
|
2025-11-25
|
14
|
8
|
6
|
164.50
|
|
2025-11-24
|
13
|
0
|
13
|
158.00
|
|
2025-11-21
|
0
|
2
|
-2
|
155.00
|
|
2025-11-20
|
4
|
0
|
4
|
157.00
|
|
2025-11-18
|
2
|
7
|
-5
|
153.50
|
|
2025-11-17
|
3
|
1
|
2
|
159.00
|
|
2025-11-14
|
0
|
5
|
-5
|
158.00
|
|
2025-11-13
|
6
|
0
|
6
|
160.50
|
|
2025-11-11
|
0
|
15
|
-15
|
162.50
|
|
2025-11-10
|
8
|
25
|
-17
|
174.00
|
|
2025-11-06
|
11
|
1
|
10
|
173.00
|
|
2025-11-05
|
3
|
5
|
-2
|
165.50
|
|
2025-11-04
|
0
|
5
|
-5
|
167.00
|
|
2025-10-29
|
5
|
0
|
5
|
170.50
|
|
2025-10-27
|
2
|
4
|
-2
|
171.00
|
|
2025-10-23
|
4
|
2
|
2
|
169.50
|
|
2025-10-22
|
1
|
7
|
-6
|
173.00
|
|
2025-10-20
|
9
|
5
|
4
|
166.00
|
|
2025-10-17
|
1
|
7
|
-6
|
165.50
|
|
2025-10-13
|
19
|
5
|
14
|
168.00
|
|
2025-10-08
|
3
|
0
|
3
|
177.50
|
|
2025-10-02
|
0
|
30
|
-30
|
173.50
|
|
2025-10-01
|
0
|
20
|
-20
|
171.50
|
|
2025-09-30
|
1
|
23
|
-22
|
171.00
|
|
2025-09-26
|
4
|
63
|
-59
|
170.00
|
|
2025-09-25
|
6
|
66
|
-60
|
177.50
|
|
2025-09-24
|
3
|
110
|
-107
|
180.00
|
|
2025-09-23
|
1
|
11
|
-10
|
183.50
|
|
2025-09-16
|
15
|
20
|
-5
|
194.50
|
|
2025-09-15
|
9
|
1
|
8
|
191.50
|
|
2025-09-11
|
53
|
37
|
16
|
210.50
|
|
2025-09-10
|
1
|
15
|
-14
|
191.50
|
|
2025-09-08
|
13
|
7
|
6
|
187.00
|
|
2025-09-04
|
16
|
6
|
10
|
184.00
|
|
2025-09-02
|
13
|
40
|
-27
|
191.50
|
|
2025-08-27
|
18
|
9
|
9
|
187.00
|
|
2025-08-26
|
10
|
2
|
8
|
188.50
|
|
2025-08-22
|
0
|
8
|
-8
|
175.00
|
|
2025-08-20
|
5
|
20
|
-15
|
183.00
|
|
2025-08-13
|
19
|
0
|
19
|
165.50
|
|
2025-08-11
|
3
|
21
|
-18
|
162.00
|
|
2025-08-08
|
27
|
2
|
25
|
163.00
|
|
2025-08-07
|
0
|
6
|
-6
|
158.00
|
|
2025-08-06
|
2
|
14
|
-12
|
158.50
|
|
2025-08-04
|
13
|
2
|
11
|
163.50
|
|
2025-08-01
|
17
|
1
|
16
|
161.50
|
|
2025-07-31
|
0
|
5
|
-5
|
158.50
|
|
2025-07-25
|
0
|
4
|
-4
|
158.00
|
|
2025-07-24
|
0
|
6
|
-6
|
157.50
|
|
2025-07-23
|
9
|
3
|
6
|
157.50
|
|
2025-07-22
|
0
|
6
|
-6
|
154.50
|
|
2025-07-18
|
5
|
9
|
-4
|
160.00
|
|
2025-07-17
|
6
|
4
|
2
|
160.00
|
|
2025-07-14
|
0
|
5
|
-5
|
157.00
|
|
2025-07-04
|
0
|
7
|
-7
|
154.50
|
|
2025-07-02
|
0
|
3
|
-3
|
159.00
|
|
2025-07-01
|
0
|
8
|
-8
|
159.00
|
|
2025-06-30
|
0
|
10
|
-10
|
165.50
|
|
2025-06-26
|
2
|
30
|
-28
|
167.00
|
|
2025-06-24
|
2
|
6
|
-4
|
165.00
|
|
2025-06-23
|
6
|
8
|
-2
|
160.00
|
|
2025-06-20
|
0
|
8
|
-8
|
162.00
|
|
2025-06-19
|
8
|
1
|
7
|
164.00
|
|
2025-06-18
|
6
|
12
|
-6
|
168.00
|
|
2025-06-17
|
18
|
5
|
13
|
168.50
|
|
2025-06-16
|
27
|
12
|
15
|
170.00
|
|
2025-06-13
|
12
|
2
|
10
|
160.00
|
|
2025-06-09
|
1
|
8
|
-7
|
151.50
|
|
2025-06-06
|
2
|
8
|
-6
|
148.50
|
|
2025-06-03
|
4
|
2
|
2
|
147.00
|
|
2025-06-02
|
1
|
3
|
-2
|
143.50
|
|
2025-05-20
|
8
|
12
|
-4
|
150.00
|
|
2025-05-15
|
5
|
25
|
-20
|
155.50
|
|
2025-05-14
|
18
|
11
|
7
|
157.00
|
|
2025-05-13
|
54
|
24
|
30
|
154.00
|
|
2025-05-12
|
38
|
75
|
-37
|
156.00
|
|
2025-04-18
|
1
|
17
|
-16
|
133.50
|
|
2025-02-11
|
48
|
27
|
21
|
206.00
|
|
2024-07-31
|
10
|
23
|
-13
|
146.00
|
|
2024-07-30
|
14
|
74
|
-60
|
148.00
|
|
2024-07-29
|
52
|
26
|
26
|
143.50
|
|
2024-07-26
|
47
|
6
|
41
|
154.00
|
|
2024-07-23
|
3
|
68
|
-65
|
162.50
|
|
2024-07-22
|
42
|
16
|
26
|
162.00
|
|
2024-07-18
|
56
|
11
|
45
|
178.50
|
|
2024-07-17
|
61
|
2
|
59
|
185.00
|
|
2024-07-11
|
8
|
23
|
-15
|
191.00
|
|
2024-07-10
|
21
|
41
|
-20
|
206.00
|
|
2024-07-09
|
41
|
119
|
-78
|
198.50
|
|
2024-07-08
|
45
|
120
|
-75
|
189.50
|
|
2024-07-05
|
247
|
115
|
132
|
198.00
|
|
2024-07-03
|
99
|
158
|
-59
|
|
|
2024-07-02
|
95
|
18
|
77
|
174.00
|
|
2024-06-28
|
44
|
12
|
32
|
164.50
|
|
2024-06-26
|
15
|
8
|
7
|
162.00
|
|
2024-06-25
|
14
|
10
|
4
|
164.00
|
|
2024-06-24
|
1
|
20
|
-19
|
161.50
|
|
2024-06-21
|
28
|
44
|
-16
|
164.50
|
|
2024-06-20
|
24
|
10
|
14
|
160.00
|
|
2024-06-19
|
23
|
48
|
-25
|
160.50
|
|
2024-06-18
|
54
|
83
|
-29
|
163.00
|
|
2024-06-14
|
16
|
46
|
-30
|
150.00
|
|
2024-06-13
|
23
|
134
|
-111
|
149.00
|
|
2024-06-06
|
5
|
0
|
5
|
162.50
|
| 合計 | 1997 | 2539 | -542 | |
