| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
483
|
-206
|
152.50
|
|
2026-06-04
|
292
|
167
|
125
|
160.50
|
|
2026-06-03
|
301
|
21
|
280
|
167.00
|
|
2026-06-02
|
430
|
265
|
165
|
164.50
|
|
2026-06-01
|
340
|
551
|
-211
|
168.50
|
|
2026-05-29
|
479
|
1809
|
-1330
|
172.00
|
|
2026-05-28
|
475
|
245
|
230
|
160.50
|
|
2026-05-27
|
337
|
550
|
-213
|
162.00
|
|
2026-05-26
|
2060
|
100
|
1960
|
164.00
|
|
2026-05-25
|
449
|
101
|
348
|
154.50
|
|
2026-05-22
|
113
|
231
|
-118
|
147.50
|
|
2026-05-20
|
248
|
295
|
-47
|
135.00
|
|
2026-05-19
|
196
|
107
|
89
|
136.00
|
|
2026-05-18
|
347
|
282
|
65
|
139.00
|
|
2026-05-15
|
92
|
343
|
-251
|
140.50
|
|
2026-05-14
|
583
|
238
|
345
|
152.50
|
|
2026-05-12
|
291
|
715
|
-424
|
155.00
|
|
2026-05-11
|
373
|
629
|
-256
|
163.50
|
|
2026-05-07
|
201
|
1135
|
-934
|
152.00
|
|
2026-05-06
|
448
|
1398
|
-950
|
145.50
|
|
2026-05-05
|
630
|
469
|
161
|
144.50
|
|
2026-05-04
|
327
|
717
|
-390
|
136.50
|
|
2026-04-30
|
94
|
808
|
-714
|
134.00
|
|
2026-04-28
|
770
|
1302
|
-532
|
134.50
|
|
2026-04-27
|
2058
|
216
|
1842
|
143.00
|
|
2026-04-24
|
629
|
310
|
319
|
130.00
|
|
2026-04-23
|
885
|
151
|
734
|
126.00
|
|
2026-04-22
|
787
|
164
|
623
|
133.00
|
|
2026-04-21
|
432
|
66
|
366
|
134.50
|
|
2026-04-20
|
1375
|
54
|
1321
|
131.50
|
|
2026-04-16
|
410
|
90
|
320
|
127.00
|
|
2026-04-15
|
295
|
124
|
171
|
122.00
|
|
2026-04-14
|
408
|
8
|
400
|
122.00
|
|
2026-04-13
|
163
|
85
|
78
|
120.00
|
|
2026-04-10
|
388
|
53
|
335
|
119.50
|
|
2026-04-09
|
246
|
49
|
197
|
113.00
|
|
2026-04-08
|
443
|
139
|
304
|
112.00
|
|
2026-04-07
|
27
|
253
|
-226
|
106.00
|
|
2026-04-02
|
88
|
134
|
-46
|
106.00
|
|
2026-03-31
|
80
|
502
|
-422
|
107.50
|
|
2026-03-30
|
219
|
57
|
162
|
111.50
|
|
2026-03-27
|
126
|
259
|
-133
|
114.50
|
|
2026-03-26
|
222
|
74
|
148
|
118.50
|
|
2026-03-25
|
121
|
104
|
17
|
118.00
|
|
2026-03-24
|
202
|
309
|
-107
|
115.00
|
|
2026-03-23
|
116
|
351
|
-235
|
116.50
|
|
2026-03-20
|
239
|
516
|
-277
|
125.00
|
|
2026-03-19
|
831
|
360
|
471
|
124.00
|
|
2026-03-18
|
1353
|
183
|
1170
|
129.00
|
|
2026-03-17
|
902
|
69
|
833
|
117.50
|
|
2026-03-16
|
637
|
118
|
519
|
112.00
|
|
2026-03-13
|
117
|
137
|
-20
|
106.50
|
|
2026-03-12
|
199
|
687
|
-488
|
107.50
|
|
2026-03-11
|
310
|
71
|
239
|
115.50
|
|
2026-03-10
|
239
|
87
|
152
|
109.00
|
|
2026-03-09
|
316
|
167
|
149
|
105.50
|
|
2026-03-06
|
330
|
108
|
222
|
115.00
|
|
2026-03-05
|
496
|
40
|
456
|
113.50
|
|
2026-03-03
|
61
|
311
|
-250
|
114.00
|
|
2026-03-02
|
241
|
386
|
-145
|
116.00
|
|
2026-02-26
|
306
|
160
|
146
|
118.00
|
|
2026-02-25
|
169
|
123
|
46
|
117.50
|
|
2026-02-24
|
325
|
40
|
285
|
117.00
|
|
2026-02-23
|
427
|
65
|
362
|
113.50
|
|
2026-02-11
|
101
|
413
|
-312
|
113.50
|
|
2026-02-09
|
368
|
529
|
-161
|
118.50
|
|
2026-02-06
|
664
|
358
|
306
|
116.50
|
|
2026-02-05
|
95
|
168
|
-73
|
114.00
|
|
2026-02-04
|
28
|
413
|
-385
|
118.50
|
|
2026-02-03
|
74
|
26
|
48
|
114.50
|
|
2026-02-02
|
12
|
310
|
-298
|
112.50
|
|
2026-01-30
|
462
|
328
|
134
|
120.00
|
|
2026-01-29
|
186
|
149
|
37
|
121.00
|
|
2026-01-28
|
366
|
123
|
243
|
123.50
|
|
2026-01-27
|
225
|
1619
|
-1394
|
124.50
|
|
2026-01-26
|
236
|
412
|
-176
|
127.50
|
|
2026-01-23
|
75
|
192
|
-117
|
123.50
|
|
2026-01-22
|
401
|
110
|
291
|
121.00
|
|
2026-01-20
|
456
|
55
|
401
|
119.00
|
|
2026-01-16
|
114
|
83
|
31
|
115.00
|
|
2026-01-14
|
146
|
48
|
98
|
119.50
|
|
2026-01-12
|
68
|
18
|
50
|
119.50
|
|
2026-01-08
|
92
|
178
|
-86
|
115.00
|
|
2026-01-05
|
366
|
20
|
346
|
112.50
|
|
2026-01-02
|
152
|
48
|
104
|
110.50
|
|
2025-12-31
|
128
|
391
|
-263
|
106.50
|
|
2025-12-30
|
137
|
186
|
-49
|
104.00
|
|
2025-12-29
|
126
|
93
|
33
|
100.50
|
|
2025-12-26
|
60
|
40
|
20
|
101.50
|
|
2025-12-24
|
0
|
133
|
-133
|
101.50
|
|
2025-12-23
|
192
|
79
|
113
|
103.00
|
|
2025-12-22
|
514
|
92
|
422
|
102.50
|
|
2025-12-19
|
553
|
1059
|
-506
|
101.50
|
|
2025-12-18
|
464
|
201
|
263
|
102.00
|
|
2025-12-17
|
490
|
52
|
438
|
105.00
|
|
2025-12-16
|
522
|
99
|
423
|
101.00
|
|
2025-12-15
|
97
|
31
|
66
|
101.00
|
|
2025-12-12
|
59
|
72
|
-13
|
103.50
|
|
2025-12-11
|
21
|
93
|
-72
|
103.50
|
|
2025-12-10
|
32
|
82
|
-50
|
104.50
|
|
2025-12-09
|
60
|
82
|
-22
|
105.00
|
|
2025-12-08
|
251
|
65
|
186
|
105.00
|
|
2025-12-05
|
7
|
88
|
-81
|
103.50
|
|
2025-12-04
|
34
|
66
|
-32
|
105.00
|
|
2025-12-03
|
86
|
117
|
-31
|
104.50
|
|
2025-12-02
|
93
|
126
|
-33
|
104.50
|
|
2025-12-01
|
106
|
156
|
-50
|
103.50
|
|
2025-11-28
|
375
|
72
|
303
|
105.00
|
|
2025-11-27
|
17
|
42
|
-25
|
103.00
|
|
2025-11-26
|
418
|
102
|
316
|
101.50
|
|
2025-11-25
|
1
|
123
|
-122
|
104.00
|
|
2025-11-24
|
65
|
499
|
-434
|
101.00
|
|
2025-11-21
|
27
|
485
|
-458
|
98.30
|
|
2025-11-20
|
83
|
156
|
-73
|
100.00
|
|
2025-11-19
|
26
|
366
|
-340
|
97.00
|
|
2025-11-18
|
273
|
437
|
-164
|
99.70
|
|
2025-11-17
|
60
|
186
|
-126
|
101.50
|
|
2025-11-14
|
30
|
159
|
-129
|
103.00
|
|
2025-11-13
|
50
|
145
|
-95
|
104.50
|
|
2025-11-12
|
17
|
139
|
-122
|
105.00
|
|
2025-11-11
|
65
|
79
|
-14
|
105.50
|
|
2025-11-10
|
100
|
491
|
-391
|
107.00
|
|
2025-11-07
|
162
|
48
|
114
|
115.00
|
|
2025-11-06
|
70
|
104
|
-34
|
117.00
|
|
2025-11-05
|
232
|
423
|
-191
|
119.50
|
|
2025-11-04
|
35
|
196
|
-161
|
121.00
|
|
2025-10-31
|
34
|
71
|
-37
|
125.00
|
|
2025-10-30
|
158
|
30
|
128
|
125.50
|
|
2025-10-29
|
110
|
25
|
85
|
126.50
|
|
2025-10-28
|
111
|
60
|
51
|
126.00
|
|
2025-10-27
|
489
|
289
|
200
|
130.00
|
|
2025-10-21
|
207
|
29
|
178
|
129.50
|
|
2025-10-17
|
114
|
475
|
-361
|
121.50
|
|
2025-10-16
|
118
|
198
|
-80
|
126.00
|
|
2025-10-15
|
259
|
6
|
253
|
123.50
|
|
2025-10-14
|
78
|
183
|
-105
|
117.00
|
|
2025-10-09
|
54
|
119
|
-65
|
121.00
|
|
2025-10-08
|
33
|
181
|
-148
|
121.00
|
|
2025-10-07
|
425
|
166
|
259
|
121.50
|
|
2025-10-03
|
155
|
514
|
-359
|
118.00
|
|
2025-10-02
|
160
|
66
|
94
|
118.50
|
|
2025-10-01
|
274
|
162
|
112
|
116.00
|
|
2025-09-30
|
165
|
145
|
20
|
116.00
|
|
2025-09-26
|
321
|
150
|
171
|
113.50
|
|
2025-09-23
|
171
|
90
|
81
|
121.00
|
|
2025-09-22
|
330
|
200
|
130
|
124.00
|
|
2025-09-19
|
765
|
1175
|
-410
|
124.00
|
|
2025-09-16
|
457
|
239
|
218
|
118.50
|
|
2025-09-15
|
235
|
1164
|
-929
|
108.50
|
|
2025-09-12
|
189
|
108
|
81
|
107.50
|
|
2025-09-09
|
64
|
34
|
30
|
105.50
|
|
2025-09-08
|
41
|
25
|
16
|
104.50
|
|
2025-09-05
|
12
|
88
|
-76
|
103.50
|
|
2025-09-04
|
97
|
31
|
66
|
104.50
|
|
2025-09-03
|
50
|
23
|
27
|
102.50
|
|
2025-09-02
|
125
|
255
|
-130
|
100.00
|
|
2025-09-01
|
8
|
118
|
-110
|
101.50
|
|
2025-08-29
|
25
|
129
|
-104
|
103.50
|
|
2025-08-28
|
60
|
11
|
49
|
104.50
|
|
2025-08-27
|
32
|
102
|
-70
|
104.50
|
|
2025-08-26
|
105
|
128
|
-23
|
105.00
|
|
2025-08-25
|
73
|
246
|
-173
|
105.50
|
|
2025-08-22
|
9
|
292
|
-283
|
105.50
|
|
2025-08-20
|
51
|
967
|
-916
|
102.00
|
|
2025-08-19
|
200
|
112
|
88
|
104.00
|
|
2025-08-18
|
180
|
41
|
139
|
102.00
|
|
2025-08-15
|
11
|
88
|
-77
|
100.50
|
|
2025-08-14
|
33
|
45
|
-12
|
101.00
|
|
2025-08-13
|
64
|
204
|
-140
|
99.70
|
|
2025-08-12
|
175
|
72
|
103
|
101.50
|
|
2025-08-11
|
13
|
102
|
-89
|
100.00
|
|
2025-08-08
|
42
|
808
|
-766
|
100.50
|
|
2025-08-07
|
682
|
241
|
441
|
105.00
|
|
2025-08-06
|
9
|
110
|
-101
|
101.00
|
|
2025-08-05
|
74
|
127
|
-53
|
103.50
|
|
2025-08-01
|
69
|
169
|
-100
|
102.00
|
|
2025-07-31
|
160
|
395
|
-235
|
101.00
|
|
2025-07-30
|
338
|
112
|
226
|
102.00
|
|
2025-07-29
|
416
|
92
|
324
|
103.00
|
|
2025-07-28
|
295
|
69
|
226
|
105.00
|
|
2025-07-25
|
88
|
16
|
72
|
107.50
|
|
2025-07-24
|
385
|
41
|
344
|
109.00
|
|
2025-07-23
|
102
|
292
|
-190
|
109.50
|
|
2025-07-22
|
15
|
944
|
-929
|
110.50
|
|
2025-07-21
|
38
|
1000
|
-962
|
113.00
|
|
2025-07-18
|
277
|
1188
|
-911
|
112.00
|
|
2025-07-17
|
334
|
402
|
-68
|
109.50
|
|
2025-07-16
|
328
|
407
|
-79
|
99.90
|
|
2025-07-15
|
121
|
33
|
88
|
96.50
|
|
2025-07-14
|
74
|
131
|
-57
|
95.50
|
|
2025-07-11
|
283
|
62
|
221
|
97.10
|
|
2025-07-10
|
121
|
170
|
-49
|
97.90
|
|
2025-07-09
|
43
|
76
|
-33
|
96.90
|
|
2025-07-08
|
59
|
242
|
-183
|
93.90
|
|
2025-07-07
|
454
|
260
|
194
|
95.50
|
|
2025-07-04
|
451
|
278
|
173
|
96.30
|
|
2025-07-03
|
257
|
97
|
160
|
98.10
|
|
2025-07-02
|
338
|
396
|
-58
|
95.10
|
|
2025-07-01
|
1219
|
290
|
929
|
92.50
|
|
2025-06-30
|
690
|
206
|
484
|
91.30
|
|
2025-06-27
|
208
|
103
|
105
|
94.90
|
|
2025-06-26
|
444
|
255
|
189
|
94.70
|
|
2025-06-25
|
266
|
20
|
246
|
93.30
|
|
2025-06-24
|
172
|
48
|
124
|
92.00
|
|
2025-06-23
|
259
|
502
|
-243
|
88.20
|
|
2025-06-19
|
32
|
76
|
-44
|
91.20
|
|
2025-06-18
|
297
|
345
|
-48
|
94.20
|
|
2025-06-17
|
306
|
408
|
-102
|
95.00
|
|
2025-06-16
|
136
|
319
|
-183
|
95.50
|
|
2025-06-13
|
115
|
544
|
-429
|
94.80
|
|
2025-06-12
|
168
|
347
|
-179
|
98.90
|
|
2025-06-11
|
200
|
415
|
-215
|
98.60
|
|
2025-06-10
|
66
|
367
|
-301
|
97.40
|
|
2025-06-09
|
13
|
381
|
-368
|
96.70
|
|
2025-06-06
|
82
|
569
|
-487
|
95.80
|
|
2025-06-05
|
296
|
1002
|
-706
|
96.10
|
|
2025-06-04
|
119
|
2551
|
-2432
|
97.10
|
|
2025-06-03
|
546
|
3049
|
-2503
|
97.60
|
|
2025-06-02
|
8
|
1396
|
-1388
|
102.00
|
|
2025-05-20
|
333
|
278
|
55
|
113.00
|
|
2025-05-19
|
604
|
92
|
512
|
115.50
|
|
2025-05-16
|
1546
|
194
|
1352
|
120.00
|
|
2025-05-15
|
117
|
631
|
-514
|
115.00
|
|
2025-05-14
|
211
|
20
|
191
|
117.50
|
|
2025-05-13
|
542
|
69
|
473
|
114.50
|
|
2025-05-12
|
495
|
1
|
494
|
113.00
|
|
2025-04-18
|
401
|
59
|
342
|
101.50
|
|
2025-02-11
|
184
|
66
|
118
|
111.50
|
|
2024-07-31
|
38
|
897
|
-859
|
192.50
|
|
2024-07-30
|
42
|
240
|
-198
|
198.00
|
|
2024-07-29
|
46
|
200
|
-154
|
195.00
|
|
2024-07-26
|
683
|
92
|
591
|
199.50
|
|
2024-07-23
|
77
|
183
|
-106
|
215.50
|
|
2024-07-22
|
68
|
450
|
-382
|
215.50
|
|
2024-07-19
|
8
|
920
|
-912
|
225.00
|
|
2024-07-18
|
60
|
678
|
-618
|
230.00
|
|
2024-07-17
|
340
|
227
|
113
|
223.50
|
|
2024-07-16
|
51
|
461
|
-410
|
227.50
|
|
2024-07-15
|
168
|
218
|
-50
|
233.00
|
|
2024-07-11
|
207
|
2
|
205
|
231.00
|
|
2024-07-10
|
219
|
25
|
194
|
229.00
|
|
2024-07-08
|
641
|
28
|
613
|
224.50
|
|
2024-07-05
|
322
|
59
|
263
|
224.00
|
|
2024-07-04
|
489
|
189
|
300
|
222.00
|
|
2024-07-03
|
778
|
56
|
722
|
|
|
2024-07-02
|
841
|
336
|
505
|
217.00
|
|
2024-07-01
|
638
|
72
|
566
|
222.00
|
|
2024-06-28
|
435
|
124
|
311
|
217.50
|
|
2024-06-27
|
38
|
65
|
-27
|
218.00
|
|
2024-06-26
|
187
|
135
|
52
|
221.50
|
|
2024-06-24
|
150
|
64
|
86
|
213.50
|
|
2024-06-21
|
272
|
145
|
127
|
214.00
|
|
2024-06-20
|
307
|
139
|
168
|
215.50
|
|
2024-06-18
|
124
|
184
|
-60
|
214.00
|
|
2024-06-17
|
39
|
16
|
23
|
212.50
|
|
2024-06-14
|
84
|
48
|
36
|
210.50
|
|
2024-06-13
|
80
|
56
|
24
|
211.50
|
|
2024-06-12
|
138
|
150
|
-12
|
212.50
|
|
2024-06-11
|
328
|
441
|
-113
|
210.00
|
|
2024-06-07
|
192
|
347
|
-155
|
209.50
|
|
2024-06-06
|
116
|
184
|
-68
|
212.00
|
| 合計 | 69170 | 72546 | -3376 | |
