| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
80
|
171
|
57.90
|
|
2026-06-04
|
80
|
158
|
-78
|
54.10
|
|
2026-06-03
|
34
|
254
|
-220
|
54.50
|
|
2026-06-02
|
377
|
350
|
27
|
57.40
|
|
2026-06-01
|
134
|
79
|
55
|
53.60
|
|
2026-05-29
|
67
|
78
|
-11
|
48.75
|
|
2026-05-28
|
103
|
168
|
-65
|
46.85
|
|
2026-05-26
|
287
|
150
|
137
|
51.30
|
|
2026-05-25
|
68
|
28
|
40
|
49.15
|
|
2026-05-22
|
106
|
81
|
25
|
44.70
|
|
2026-05-21
|
72
|
10
|
62
|
41.95
|
|
2026-05-20
|
12
|
41
|
-29
|
39.45
|
|
2026-05-18
|
72
|
56
|
16
|
41.40
|
|
2026-05-15
|
129
|
44
|
85
|
40.60
|
|
2026-05-14
|
10
|
21
|
-11
|
37.70
|
|
2026-05-13
|
13
|
27
|
-14
|
38.40
|
|
2026-05-12
|
47
|
8
|
39
|
39.00
|
|
2026-05-11
|
8
|
13
|
-5
|
38.20
|
|
2026-05-08
|
6
|
18
|
-12
|
37.95
|
|
2026-05-07
|
0
|
12
|
-12
|
38.50
|
|
2026-05-04
|
45
|
19
|
26
|
38.90
|
|
2026-04-29
|
13
|
7
|
6
|
37.75
|
|
2026-04-28
|
25
|
2
|
23
|
37.60
|
|
2026-04-27
|
1
|
17
|
-16
|
36.85
|
|
2026-04-24
|
7
|
28
|
-21
|
37.15
|
|
2026-04-23
|
8
|
60
|
-52
|
37.75
|
|
2026-04-21
|
19
|
8
|
11
|
39.20
|
|
2026-04-17
|
14
|
2
|
12
|
38.80
|
|
2026-04-15
|
18
|
4
|
14
|
39.20
|
|
2026-04-14
|
23
|
15
|
8
|
39.50
|
|
2026-04-13
|
0
|
34
|
-34
|
38.90
|
|
2026-04-10
|
62
|
203
|
-141
|
40.35
|
|
2026-04-07
|
9
|
72
|
-63
|
41.85
|
|
2026-04-02
|
179
|
71
|
108
|
43.35
|
|
2026-03-30
|
32
|
17
|
15
|
43.25
|
|
2026-03-27
|
18
|
11
|
7
|
40.00
|
|
2026-03-26
|
0
|
9
|
-9
|
40.10
|
|
2026-03-25
|
16
|
6
|
10
|
41.25
|
|
2026-03-24
|
13
|
21
|
-8
|
38.70
|
|
2026-03-23
|
26
|
14
|
12
|
39.25
|
|
2026-03-20
|
38
|
24
|
14
|
40.25
|
|
2026-03-19
|
12
|
31
|
-19
|
41.10
|
|
2026-03-18
|
40
|
19
|
21
|
42.15
|
|
2026-03-16
|
35
|
79
|
-44
|
40.40
|
|
2026-03-13
|
48
|
41
|
7
|
40.75
|
|
2026-03-11
|
68
|
0
|
68
|
40.25
|
|
2026-03-10
|
0
|
3
|
-3
|
36.60
|
|
2026-03-09
|
22
|
13
|
9
|
33.30
|
|
2026-03-06
|
10
|
18
|
-8
|
35.60
|
|
2026-03-05
|
23
|
5
|
18
|
35.50
|
|
2026-03-04
|
9
|
15
|
-6
|
35.25
|
|
2026-03-03
|
2
|
16
|
-14
|
37.50
|
|
2026-03-02
|
23
|
5
|
18
|
39.00
|
|
2026-02-26
|
7
|
3
|
4
|
39.30
|
|
2026-02-25
|
4
|
8
|
-4
|
38.60
|
|
2026-02-24
|
15
|
7
|
8
|
38.90
|
|
2026-02-23
|
8
|
1
|
7
|
38.80
|
|
2026-02-11
|
4
|
8
|
-4
|
37.80
|
|
2026-02-09
|
7
|
11
|
-4
|
38.15
|
|
2026-02-06
|
13
|
4
|
9
|
38.10
|
|
2026-02-05
|
2
|
8
|
-6
|
39.10
|
|
2026-02-04
|
1
|
16
|
-15
|
39.55
|
|
2026-02-03
|
9
|
14
|
-5
|
39.00
|
|
2026-02-02
|
30
|
17
|
13
|
38.95
|
|
2026-01-30
|
17
|
31
|
-14
|
41.00
|
|
2026-01-29
|
20
|
66
|
-46
|
42.75
|
|
2026-01-28
|
77
|
20
|
57
|
44.50
|
|
2026-01-27
|
10
|
86
|
-76
|
43.25
|
|
2026-01-26
|
96
|
53
|
43
|
46.00
|
|
2026-01-23
|
53
|
23
|
30
|
45.30
|
|
2026-01-22
|
19
|
9
|
10
|
41.20
|
|
2026-01-21
|
6
|
17
|
-11
|
40.50
|
|
2026-01-19
|
19
|
28
|
-9
|
40.55
|
|
2026-01-16
|
16
|
2
|
14
|
40.05
|
|
2026-01-13
|
3
|
18
|
-15
|
38.85
|
|
2026-01-12
|
0
|
25
|
-25
|
39.80
|
|
2026-01-09
|
56
|
17
|
39
|
40.20
|
|
2025-12-22
|
0
|
2
|
-2
|
38.00
|
|
2025-12-19
|
0
|
3
|
-3
|
38.00
|
|
2025-12-18
|
4
|
2
|
2
|
37.30
|
|
2025-12-16
|
3
|
0
|
3
|
38.00
|
|
2025-12-09
|
6
|
17
|
-11
|
40.30
|
|
2025-12-04
|
17
|
4
|
13
|
39.05
|
|
2025-12-02
|
2
|
5
|
-3
|
35.20
|
|
2025-12-01
|
0
|
6
|
-6
|
35.20
|
|
2025-11-28
|
7
|
1
|
6
|
36.10
|
|
2025-11-26
|
6
|
0
|
6
|
35.45
|
|
2025-11-24
|
5
|
0
|
5
|
33.55
|
|
2025-11-21
|
0
|
5
|
-5
|
33.60
|
|
2025-11-12
|
1
|
8
|
-7
|
38.20
|
|
2025-11-11
|
9
|
4
|
5
|
38.35
|
|
2025-11-10
|
2
|
6
|
-4
|
37.05
|
|
2025-11-07
|
5
|
7
|
-2
|
37.80
|
|
2025-11-05
|
0
|
8
|
-8
|
37.55
|
|
2025-11-04
|
0
|
7
|
-7
|
38.15
|
|
2025-11-03
|
0
|
2
|
-2
|
38.80
|
|
2025-10-30
|
0
|
7
|
-7
|
39.00
|
|
2025-10-29
|
6
|
2
|
4
|
39.70
|
|
2025-10-27
|
0
|
4
|
-4
|
40.00
|
|
2025-10-23
|
0
|
6
|
-6
|
40.60
|
|
2025-10-17
|
2
|
14
|
-12
|
42.55
|
|
2025-10-16
|
12
|
5
|
7
|
42.85
|
|
2025-10-14
|
2
|
8
|
-6
|
39.80
|
|
2025-10-13
|
9
|
4
|
5
|
39.95
|
|
2025-10-09
|
0
|
4
|
-4
|
40.50
|
|
2025-10-08
|
7
|
1
|
6
|
40.85
|
|
2025-10-07
|
4
|
1
|
3
|
41.00
|
|
2025-10-03
|
1
|
7
|
-6
|
41.00
|
|
2025-10-02
|
0
|
12
|
-12
|
40.55
|
|
2025-10-01
|
0
|
10
|
-10
|
40.25
|
|
2025-09-30
|
14
|
5
|
9
|
40.15
|
|
2025-09-26
|
5
|
39
|
-34
|
40.45
|
|
2025-09-25
|
13
|
4
|
9
|
41.90
|
|
2025-09-24
|
0
|
7
|
-7
|
41.80
|
|
2025-09-23
|
3
|
8
|
-5
|
42.40
|
|
2025-09-19
|
2
|
9
|
-7
|
42.25
|
|
2025-09-16
|
24
|
8
|
16
|
42.20
|
|
2025-09-15
|
14
|
2
|
12
|
41.50
|
|
2025-09-11
|
0
|
22
|
-22
|
42.40
|
|
2025-09-10
|
32
|
23
|
9
|
44.25
|
|
2025-09-09
|
11
|
53
|
-42
|
44.35
|
|
2025-09-08
|
60
|
32
|
28
|
43.75
|
|
2025-09-05
|
28
|
25
|
3
|
44.20
|
|
2025-09-04
|
42
|
32
|
10
|
43.70
|
|
2025-09-03
|
6
|
79
|
-73
|
45.20
|
|
2025-09-02
|
47
|
66
|
-19
|
44.20
|
|
2025-09-01
|
127
|
66
|
61
|
46.60
|
|
2025-08-29
|
56
|
96
|
-40
|
48.55
|
|
2025-08-27
|
83
|
45
|
38
|
49.20
|
|
2025-08-26
|
48
|
4
|
44
|
44.75
|
|
2025-08-25
|
23
|
12
|
11
|
40.70
|
|
2025-08-21
|
14
|
1
|
13
|
37.50
|
|
2025-08-18
|
3
|
17
|
-14
|
39.20
|
|
2025-08-15
|
15
|
6
|
9
|
39.65
|
|
2025-08-14
|
19
|
5
|
14
|
38.50
|
|
2025-08-12
|
7
|
0
|
7
|
38.30
|
|
2025-08-11
|
2
|
5
|
-3
|
37.70
|
|
2025-08-07
|
2
|
0
|
2
|
38.05
|
|
2025-08-05
|
13
|
3
|
10
|
38.75
|
|
2025-08-04
|
10
|
2
|
8
|
38.15
|
|
2025-08-01
|
11
|
0
|
11
|
37.55
|
|
2025-07-28
|
0
|
5
|
-5
|
37.70
|
|
2025-07-24
|
4
|
10
|
-6
|
38.60
|
|
2025-07-23
|
19
|
10
|
9
|
39.25
|
|
2025-07-22
|
10
|
5
|
5
|
37.15
|
|
2025-07-21
|
0
|
12
|
-12
|
38.00
|
|
2025-07-18
|
17
|
2
|
15
|
39.00
|
|
2025-07-09
|
0
|
2
|
-2
|
35.00
|
|
2025-07-07
|
1
|
4
|
-3
|
35.80
|
|
2025-07-04
|
0
|
2
|
-2
|
36.80
|
|
2025-07-02
|
0
|
5
|
-5
|
37.20
|
|
2025-06-26
|
2
|
5
|
-3
|
37.55
|
|
2025-06-25
|
2
|
6
|
-4
|
37.65
|
|
2025-06-24
|
9
|
1
|
8
|
37.60
|
|
2025-06-23
|
14
|
3
|
11
|
36.15
|
|
2025-06-19
|
0
|
10
|
-10
|
37.05
|
|
2025-06-17
|
6
|
2
|
4
|
38.20
|
|
2025-06-13
|
0
|
11
|
-11
|
38.90
|
|
2025-06-12
|
12
|
2
|
10
|
39.80
|
|
2025-06-11
|
7
|
2
|
5
|
39.35
|
|
2025-06-09
|
1
|
4
|
-3
|
39.55
|
|
2025-06-05
|
8
|
11
|
-3
|
40.70
|
|
2025-06-04
|
11
|
7
|
4
|
41.10
|
|
2025-06-02
|
3
|
13
|
-10
|
39.80
|
|
2025-05-19
|
13
|
20
|
-7
|
41.95
|
|
2025-05-16
|
3
|
11
|
-8
|
42.35
|
|
2025-05-15
|
22
|
10
|
12
|
43.00
|
|
2025-05-14
|
15
|
8
|
7
|
43.40
|
|
2025-05-13
|
46
|
12
|
34
|
43.40
|
|
2025-05-12
|
20
|
7
|
13
|
42.00
|
|
2025-04-18
|
0
|
12
|
-12
|
37.05
|
|
2025-02-11
|
10
|
3
|
7
|
53.60
|
|
2024-07-22
|
8
|
0
|
8
|
69.90
|
|
2024-07-18
|
11
|
0
|
11
|
74.00
|
|
2024-07-05
|
93
|
33
|
60
|
118.50
|
|
2024-07-04
|
58
|
0
|
58
|
108.00
|
|
2024-07-02
|
0
|
34
|
-34
|
89.50
|
| 合計 | 4495 | 4189 | 306 | |
