| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
29.15
|
|
2026-06-04
|
24
|
44
|
-20
|
29.65
|
|
2026-06-03
|
28
|
4
|
24
|
30.45
|
|
2026-06-02
|
32
|
0
|
32
|
29.30
|
|
2026-06-01
|
33
|
2
|
31
|
29.25
|
|
2026-05-29
|
7
|
16
|
-9
|
28.80
|
|
2026-05-28
|
34
|
2
|
32
|
28.95
|
|
2026-05-27
|
1
|
30
|
-29
|
28.75
|
|
2026-05-26
|
13
|
0
|
13
|
29.20
|
|
2026-05-25
|
13
|
2
|
11
|
29.70
|
|
2026-05-22
|
42
|
1
|
41
|
29.75
|
|
2026-05-21
|
38
|
8
|
30
|
28.70
|
|
2026-05-20
|
19
|
10
|
9
|
28.40
|
|
2026-05-19
|
11
|
18
|
-7
|
27.95
|
|
2026-05-18
|
25
|
15
|
10
|
28.20
|
|
2026-05-15
|
72
|
4
|
68
|
28.40
|
|
2026-05-13
|
20
|
12
|
8
|
28.30
|
|
2026-05-08
|
32
|
0
|
32
|
28.10
|
|
2026-05-07
|
86
|
0
|
86
|
28.50
|
|
2026-05-06
|
86
|
7
|
79
|
28.05
|
|
2026-05-05
|
40
|
0
|
40
|
27.55
|
|
2026-05-04
|
46
|
0
|
46
|
27.45
|
|
2026-04-30
|
61
|
0
|
61
|
27.35
|
|
2026-04-28
|
22
|
7
|
15
|
26.85
|
|
2026-04-27
|
25
|
18
|
7
|
26.45
|
|
2026-04-23
|
15
|
91
|
-76
|
26.60
|
|
2026-04-22
|
28
|
6
|
22
|
27.80
|
|
2026-04-17
|
1
|
43
|
-42
|
26.45
|
|
2026-04-16
|
5
|
31
|
-26
|
26.30
|
|
2026-04-15
|
4
|
19
|
-15
|
26.05
|
|
2026-04-14
|
0
|
9
|
-9
|
26.00
|
|
2026-04-13
|
0
|
20
|
-20
|
25.90
|
|
2026-04-10
|
0
|
15
|
-15
|
26.25
|
|
2026-04-09
|
0
|
13
|
-13
|
26.55
|
|
2026-04-07
|
1
|
23
|
-22
|
26.45
|
|
2026-04-02
|
11
|
0
|
11
|
27.45
|
|
2026-03-30
|
7
|
18
|
-11
|
27.50
|
|
2026-03-24
|
10
|
46
|
-36
|
28.40
|
|
2026-03-23
|
6
|
46
|
-40
|
28.30
|
|
2026-03-20
|
0
|
61
|
-61
|
29.10
|
|
2026-03-19
|
43
|
105
|
-62
|
28.80
|
|
2026-03-18
|
23
|
3
|
20
|
27.10
|
|
2026-03-17
|
17
|
2
|
15
|
26.95
|
|
2026-03-13
|
17
|
0
|
17
|
26.50
|
|
2026-03-12
|
37
|
4
|
33
|
26.90
|
|
2026-03-11
|
34
|
0
|
34
|
26.45
|
|
2026-03-10
|
13
|
2
|
11
|
25.65
|
|
2026-03-09
|
0
|
48
|
-48
|
25.00
|
|
2026-03-06
|
50
|
134
|
-84
|
26.55
|
|
2026-03-05
|
54
|
8
|
46
|
26.55
|
|
2026-03-04
|
26
|
83
|
-57
|
26.00
|
|
2026-03-03
|
1
|
21
|
-20
|
25.30
|
|
2026-03-02
|
29
|
18
|
11
|
25.85
|
|
2026-02-26
|
6
|
0
|
6
|
25.70
|
|
2026-02-25
|
12
|
7
|
5
|
25.65
|
|
2026-02-24
|
16
|
2
|
14
|
25.90
|
|
2026-02-23
|
13
|
2
|
11
|
25.85
|
|
2026-02-11
|
8
|
2
|
6
|
25.35
|
|
2026-02-06
|
3
|
48
|
-45
|
25.30
|
|
2026-02-05
|
19
|
8
|
11
|
25.85
|
|
2026-02-03
|
9
|
5
|
4
|
25.05
|
|
2026-02-02
|
0
|
21
|
-21
|
25.00
|
|
2026-01-30
|
0
|
29
|
-29
|
25.30
|
|
2026-01-29
|
2
|
9
|
-7
|
25.85
|
|
2026-01-27
|
1
|
18
|
-17
|
26.65
|
|
2026-01-26
|
7
|
2
|
5
|
27.20
|
|
2026-01-23
|
1
|
5
|
-4
|
26.90
|
|
2026-01-22
|
1
|
10
|
-9
|
26.60
|
|
2026-01-21
|
5
|
20
|
-15
|
26.85
|
|
2026-01-20
|
4
|
9
|
-5
|
26.85
|
|
2026-01-19
|
0
|
5
|
-5
|
27.00
|
|
2026-01-16
|
4
|
9
|
-5
|
27.05
|
|
2026-01-14
|
13
|
2
|
11
|
27.10
|
|
2026-01-13
|
5
|
0
|
5
|
26.65
|
|
2026-01-09
|
14
|
26
|
-12
|
26.50
|
|
2026-01-08
|
3
|
12
|
-9
|
26.80
|
|
2026-01-07
|
19
|
2
|
17
|
27.55
|
|
2026-01-02
|
7
|
0
|
7
|
27.60
|
|
2025-12-31
|
3
|
1
|
2
|
27.30
|
|
2025-12-30
|
2
|
6
|
-4
|
27.65
|
|
2025-12-29
|
12
|
0
|
12
|
27.60
|
|
2025-12-26
|
23
|
2
|
21
|
27.60
|
|
2025-12-24
|
4
|
16
|
-12
|
27.60
|
|
2025-12-23
|
10
|
2
|
8
|
28.00
|
|
2025-12-22
|
6
|
0
|
6
|
27.40
|
|
2025-12-19
|
13
|
1
|
12
|
27.35
|
|
2025-12-18
|
1
|
20
|
-19
|
26.85
|
|
2025-12-17
|
17
|
7
|
10
|
27.05
|
|
2025-12-15
|
13
|
4
|
9
|
27.20
|
|
2025-12-10
|
10
|
27
|
-17
|
27.10
|
|
2025-12-08
|
8
|
0
|
8
|
27.05
|
|
2025-12-05
|
4
|
10
|
-6
|
27.35
|
|
2025-12-03
|
6
|
10
|
-4
|
27.90
|
|
2025-12-02
|
15
|
2
|
13
|
27.45
|
|
2025-12-01
|
0
|
6
|
-6
|
27.60
|
|
2025-11-27
|
20
|
0
|
20
|
27.55
|
|
2025-11-25
|
5
|
0
|
5
|
27.15
|
|
2025-11-24
|
3
|
7
|
-4
|
27.35
|
|
2025-11-21
|
8
|
12
|
-4
|
26.65
|
|
2025-11-20
|
11
|
3
|
8
|
27.25
|
|
2025-11-19
|
7
|
3
|
4
|
27.05
|
|
2025-11-17
|
18
|
11
|
7
|
27.30
|
|
2025-11-12
|
9
|
1
|
8
|
28.40
|
|
2025-11-11
|
1
|
8
|
-7
|
28.10
|
|
2025-11-10
|
17
|
2
|
15
|
28.25
|
|
2025-11-07
|
2
|
25
|
-23
|
28.70
|
|
2025-11-06
|
12
|
4
|
8
|
29.75
|
|
2025-11-05
|
15
|
23
|
-8
|
29.40
|
|
2025-10-31
|
16
|
10
|
6
|
30.00
|
|
2025-10-30
|
30
|
4
|
26
|
30.00
|
|
2025-10-29
|
27
|
9
|
18
|
30.65
|
|
2025-10-27
|
4
|
10
|
-6
|
31.75
|
|
2025-10-23
|
0
|
11
|
-11
|
32.00
|
|
2025-10-22
|
20
|
3
|
17
|
32.00
|
|
2025-10-21
|
17
|
11
|
6
|
31.65
|
|
2025-10-20
|
13
|
8
|
5
|
30.90
|
|
2025-10-17
|
0
|
5
|
-5
|
30.40
|
|
2025-10-16
|
15
|
6
|
9
|
30.75
|
|
2025-10-15
|
14
|
20
|
-6
|
30.30
|
|
2025-10-13
|
29
|
9
|
20
|
31.15
|
|
2025-10-08
|
0
|
43
|
-43
|
32.10
|
|
2025-10-07
|
7
|
25
|
-18
|
33.95
|
|
2025-10-03
|
83
|
30
|
53
|
33.20
|
|
2025-10-01
|
0
|
24
|
-24
|
32.45
|
|
2025-09-30
|
3
|
23
|
-20
|
32.05
|
|
2025-09-26
|
25
|
38
|
-13
|
31.45
|
|
2025-09-24
|
17
|
50
|
-33
|
34.55
|
|
2025-09-23
|
1
|
22
|
-21
|
34.65
|
|
2025-09-22
|
16
|
1
|
15
|
33.20
|
|
2025-09-15
|
10
|
60
|
-50
|
35.60
|
|
2025-09-12
|
37
|
73
|
-36
|
36.35
|
|
2025-09-10
|
55
|
92
|
-37
|
35.50
|
|
2025-09-09
|
114
|
37
|
77
|
33.80
|
|
2025-09-08
|
20
|
45
|
-25
|
34.20
|
|
2025-09-04
|
141
|
54
|
87
|
31.60
|
|
2025-09-03
|
83
|
28
|
55
|
29.15
|
|
2025-09-02
|
21
|
0
|
21
|
27.40
|
|
2025-08-28
|
23
|
3
|
20
|
27.15
|
|
2025-08-26
|
17
|
0
|
17
|
25.55
|
|
2025-08-22
|
38
|
0
|
38
|
24.80
|
|
2025-08-21
|
0
|
10
|
-10
|
25.50
|
|
2025-08-15
|
2
|
13
|
-11
|
24.85
|
|
2025-08-14
|
7
|
1
|
6
|
24.90
|
|
2025-08-11
|
0
|
8
|
-8
|
24.60
|
|
2025-08-08
|
0
|
4
|
-4
|
24.80
|
|
2025-08-07
|
0
|
10
|
-10
|
24.85
|
|
2025-08-06
|
4
|
14
|
-10
|
24.90
|
|
2025-08-04
|
4
|
10
|
-6
|
25.05
|
|
2025-07-30
|
15
|
0
|
15
|
25.95
|
|
2025-07-29
|
7
|
26
|
-19
|
25.95
|
|
2025-07-28
|
0
|
18
|
-18
|
26.75
|
|
2025-07-25
|
6
|
20
|
-14
|
26.85
|
|
2025-07-24
|
28
|
7
|
21
|
27.20
|
|
2025-07-22
|
0
|
44
|
-44
|
27.00
|
|
2025-07-21
|
2
|
23
|
-21
|
28.20
|
|
2025-07-18
|
20
|
44
|
-24
|
28.40
|
|
2025-07-16
|
96
|
29
|
67
|
28.60
|
|
2025-07-15
|
41
|
0
|
41
|
28.85
|
|
2025-07-09
|
29
|
85
|
-56
|
28.70
|
|
2025-07-07
|
7
|
53
|
-46
|
28.10
|
|
2025-07-04
|
41
|
70
|
-29
|
28.35
|
|
2025-07-03
|
97
|
13
|
84
|
29.15
|
|
2025-07-02
|
3
|
26
|
-23
|
26.85
|
|
2025-06-30
|
18
|
28
|
-10
|
26.75
|
|
2025-06-27
|
15
|
9
|
6
|
27.35
|
|
2025-06-26
|
0
|
23
|
-23
|
27.00
|
|
2025-06-25
|
17
|
9
|
8
|
27.60
|
|
2025-06-24
|
39
|
0
|
39
|
27.25
|
|
2025-06-19
|
10
|
31
|
-21
|
26.80
|
|
2025-06-18
|
20
|
0
|
20
|
27.55
|
|
2025-06-17
|
11
|
2
|
9
|
27.20
|
|
2025-06-16
|
7
|
0
|
7
|
26.90
|
|
2025-06-12
|
0
|
13
|
-13
|
27.90
|
|
2025-06-11
|
27
|
3
|
24
|
27.40
|
|
2025-06-10
|
12
|
1
|
11
|
27.40
|
|
2025-06-05
|
21
|
11
|
10
|
27.90
|
|
2025-06-03
|
20
|
2
|
18
|
29.85
|
|
2025-06-02
|
26
|
3
|
23
|
29.00
|
|
2025-05-20
|
21
|
0
|
21
|
28.85
|
|
2025-05-14
|
24
|
50
|
-26
|
29.05
|
|
2025-05-13
|
0
|
43
|
-43
|
28.95
|
|
2025-05-12
|
134
|
88
|
46
|
29.80
|
|
2025-04-18
|
1
|
0
|
1
|
21.85
|
|
2024-07-31
|
0
|
10
|
-10
|
30.30
|
|
2024-07-30
|
6
|
0
|
6
|
30.10
|
|
2024-07-29
|
13
|
6
|
7
|
29.20
|
|
2024-07-26
|
1
|
37
|
-36
|
29.65
|
|
2024-07-22
|
18
|
7
|
11
|
29.65
|
|
2024-07-18
|
4
|
22
|
-18
|
31.65
|
|
2024-07-17
|
44
|
6
|
38
|
32.25
|
|
2024-07-16
|
8
|
26
|
-18
|
32.25
|
|
2024-07-15
|
22
|
17
|
5
|
32.85
|
|
2024-07-12
|
25
|
7
|
18
|
32.80
|
|
2024-07-11
|
51
|
39
|
12
|
32.45
|
|
2024-07-10
|
47
|
83
|
-36
|
32.00
|
|
2024-07-09
|
105
|
40
|
65
|
32.00
|
|
2024-07-08
|
25
|
253
|
-228
|
34.30
|
|
2024-07-05
|
215
|
22
|
193
|
36.85
|
|
2024-07-04
|
162
|
0
|
162
|
35.50
|
|
2024-07-03
|
36
|
1
|
35
|
|
|
2024-07-02
|
26
|
0
|
26
|
34.90
|
|
2024-06-28
|
22
|
0
|
22
|
34.90
|
|
2024-06-27
|
19
|
6
|
13
|
34.80
|
|
2024-06-26
|
27
|
7
|
20
|
35.95
|
|
2024-06-25
|
28
|
1
|
27
|
33.60
|
|
2024-06-19
|
9
|
94
|
-85
|
35.00
|
|
2024-06-17
|
2
|
90
|
-88
|
36.30
|
|
2024-06-14
|
214
|
93
|
121
|
33.00
|
|
2024-06-13
|
13
|
38
|
-25
|
30.90
|
|
2024-06-07
|
32
|
8
|
24
|
29.30
|
| 合計 | 4602 | 4049 | 553 | |
