| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
41
|
-21
|
55.90
|
|
2026-06-04
|
13
|
130
|
-117
|
54.60
|
|
2026-06-01
|
1
|
14
|
-13
|
46.85
|
|
2026-05-29
|
16
|
11
|
5
|
45.95
|
|
2026-05-27
|
5
|
15
|
-10
|
46.80
|
|
2026-05-25
|
0
|
25
|
-25
|
47.25
|
|
2026-05-20
|
0
|
4
|
-4
|
48.45
|
|
2026-05-19
|
16
|
10
|
6
|
48.00
|
|
2026-05-18
|
16
|
23
|
-7
|
48.55
|
|
2026-05-15
|
1
|
31
|
-30
|
47.75
|
|
2026-05-14
|
6
|
3
|
3
|
48.40
|
|
2026-05-13
|
0
|
8
|
-8
|
48.80
|
|
2026-05-12
|
13
|
18
|
-5
|
49.35
|
|
2026-05-11
|
7
|
13
|
-6
|
49.75
|
|
2026-05-08
|
0
|
71
|
-71
|
49.10
|
|
2026-05-07
|
47
|
0
|
47
|
50.10
|
|
2026-05-06
|
16
|
6
|
10
|
49.30
|
|
2026-05-05
|
21
|
8
|
13
|
49.45
|
|
2026-04-30
|
35
|
3
|
32
|
48.05
|
|
2026-04-28
|
4
|
18
|
-14
|
49.50
|
|
2026-04-27
|
3
|
38
|
-35
|
49.85
|
|
2026-04-24
|
5
|
0
|
5
|
50.40
|
|
2026-04-20
|
0
|
13
|
-13
|
50.50
|
|
2026-04-17
|
33
|
26
|
7
|
51.60
|
|
2026-04-16
|
55
|
4
|
51
|
50.90
|
|
2026-04-15
|
32
|
4
|
28
|
50.70
|
|
2026-04-14
|
30
|
2
|
28
|
50.40
|
|
2026-04-13
|
38
|
0
|
38
|
50.50
|
|
2026-04-09
|
7
|
43
|
-36
|
50.30
|
|
2026-04-08
|
24
|
9
|
15
|
50.90
|
|
2026-04-07
|
11
|
2
|
9
|
50.60
|
|
2026-04-02
|
1
|
12
|
-11
|
50.70
|
|
2026-04-01
|
7
|
18
|
-11
|
51.60
|
|
2026-03-31
|
10
|
29
|
-19
|
50.60
|
|
2026-03-30
|
27
|
50
|
-23
|
50.70
|
|
2026-03-27
|
9
|
48
|
-39
|
51.50
|
|
2026-03-26
|
13
|
75
|
-62
|
51.20
|
|
2026-03-25
|
32
|
86
|
-54
|
51.90
|
|
2026-03-24
|
48
|
15
|
33
|
51.40
|
|
2026-03-23
|
7
|
61
|
-54
|
51.10
|
|
2026-03-20
|
148
|
122
|
26
|
54.90
|
|
2026-03-19
|
10
|
32
|
-22
|
53.60
|
|
2026-03-18
|
8
|
72
|
-64
|
54.20
|
|
2026-03-17
|
92
|
19
|
73
|
57.00
|
|
2026-03-16
|
1
|
13
|
-12
|
53.80
|
|
2026-03-13
|
12
|
22
|
-10
|
53.80
|
|
2026-03-12
|
15
|
4
|
11
|
53.10
|
|
2026-03-11
|
34
|
11
|
23
|
52.60
|
|
2026-03-10
|
17
|
15
|
2
|
52.10
|
|
2026-03-06
|
6
|
20
|
-14
|
53.70
|
|
2026-03-05
|
53
|
22
|
31
|
53.00
|
|
2026-03-04
|
25
|
85
|
-60
|
52.40
|
|
2026-03-03
|
3
|
9
|
-6
|
54.50
|
|
2026-03-02
|
56
|
41
|
15
|
55.90
|
|
2026-02-26
|
454
|
362
|
92
|
54.60
|
|
2026-02-25
|
55
|
0
|
55
|
55.10
|
|
2026-02-24
|
33
|
48
|
-15
|
56.50
|
|
2026-02-23
|
62
|
3
|
59
|
57.80
|
|
2026-02-11
|
36
|
12
|
24
|
58.50
|
|
2026-02-09
|
8
|
43
|
-35
|
57.10
|
|
2026-02-06
|
10
|
59
|
-49
|
58.90
|
|
2026-02-05
|
44
|
5
|
39
|
59.80
|
|
2026-02-04
|
58
|
1
|
57
|
59.30
|
|
2026-02-03
|
4
|
38
|
-34
|
59.00
|
|
2026-01-30
|
3
|
64
|
-61
|
59.30
|
|
2026-01-29
|
24
|
4
|
20
|
61.20
|
|
2026-01-28
|
34
|
0
|
34
|
60.60
|
|
2026-01-27
|
3
|
68
|
-65
|
60.10
|
|
2026-01-26
|
22
|
0
|
22
|
61.00
|
|
2026-01-23
|
0
|
15
|
-15
|
61.30
|
|
2026-01-22
|
19
|
3
|
16
|
61.50
|
|
2026-01-21
|
0
|
20
|
-20
|
60.40
|
|
2026-01-20
|
17
|
23
|
-6
|
61.20
|
|
2026-01-16
|
3
|
97
|
-94
|
60.70
|
|
2026-01-15
|
0
|
119
|
-119
|
62.00
|
|
2026-01-13
|
11
|
76
|
-65
|
60.30
|
|
2026-01-12
|
14
|
43
|
-29
|
60.60
|
|
2026-01-09
|
5
|
122
|
-117
|
61.50
|
|
2026-01-08
|
29
|
113
|
-84
|
62.20
|
|
2026-01-07
|
54
|
135
|
-81
|
63.40
|
|
2026-01-02
|
4
|
54
|
-50
|
63.50
|
|
2025-12-31
|
50
|
32
|
18
|
65.60
|
|
2025-12-30
|
83
|
11
|
72
|
66.90
|
|
2025-12-29
|
41
|
51
|
-10
|
67.70
|
|
2025-12-26
|
243
|
107
|
136
|
68.60
|
|
2025-12-24
|
515
|
181
|
334
|
67.50
|
|
2025-12-23
|
469
|
4
|
465
|
63.30
|
|
2025-12-22
|
351
|
55
|
296
|
63.50
|
|
2025-12-19
|
144
|
34
|
110
|
65.00
|
|
2025-12-18
|
135
|
94
|
41
|
67.60
|
|
2025-12-17
|
193
|
53
|
140
|
71.10
|
|
2025-12-16
|
359
|
155
|
204
|
72.00
|
|
2025-12-15
|
21
|
5
|
16
|
76.60
|
|
2025-12-12
|
2
|
12
|
-10
|
74.90
|
|
2025-12-11
|
1
|
8
|
-7
|
74.60
|
|
2025-12-10
|
0
|
18
|
-18
|
73.50
|
|
2025-12-09
|
0
|
5
|
-5
|
72.00
|
|
2025-12-08
|
0
|
2
|
-2
|
72.80
|
|
2025-12-03
|
6
|
0
|
6
|
72.10
|
|
2025-12-02
|
0
|
10
|
-10
|
71.70
|
|
2025-11-28
|
7
|
9
|
-2
|
75.50
|
|
2025-11-27
|
3
|
9
|
-6
|
76.00
|
|
2025-11-26
|
0
|
40
|
-40
|
75.00
|
|
2025-11-25
|
44
|
8
|
36
|
74.80
|
|
2025-11-24
|
128
|
0
|
128
|
76.80
|
|
2025-11-21
|
4
|
22
|
-18
|
73.50
|
|
2025-11-19
|
6
|
0
|
6
|
73.40
|
|
2025-11-18
|
16
|
58
|
-42
|
72.50
|
|
2025-11-17
|
33
|
2
|
31
|
73.80
|
|
2025-11-14
|
12
|
24
|
-12
|
72.80
|
|
2025-11-13
|
44
|
8
|
36
|
73.50
|
|
2025-11-12
|
18
|
0
|
18
|
72.10
|
|
2025-11-10
|
1
|
11
|
-10
|
72.00
|
|
2025-11-07
|
0
|
16
|
-16
|
73.20
|
|
2025-11-06
|
1
|
8
|
-7
|
74.50
|
|
2025-11-05
|
9
|
20
|
-11
|
75.30
|
|
2025-11-04
|
5
|
18
|
-13
|
75.90
|
|
2025-11-03
|
10
|
44
|
-34
|
76.00
|
|
2025-10-31
|
18
|
15
|
3
|
76.50
|
|
2025-10-30
|
30
|
25
|
5
|
75.90
|
|
2025-10-29
|
20
|
11
|
9
|
75.60
|
|
2025-10-28
|
10
|
17
|
-7
|
75.60
|
|
2025-10-23
|
4
|
33
|
-29
|
77.00
|
|
2025-10-22
|
12
|
1
|
11
|
77.20
|
|
2025-10-21
|
0
|
7
|
-7
|
76.60
|
|
2025-10-16
|
6
|
10
|
-4
|
77.60
|
|
2025-10-14
|
8
|
21
|
-13
|
77.60
|
|
2025-10-08
|
3
|
30
|
-27
|
80.30
|
|
2025-10-07
|
0
|
39
|
-39
|
81.00
|
|
2025-10-03
|
0
|
105
|
-105
|
81.60
|
|
2025-10-02
|
0
|
12
|
-12
|
83.00
|
|
2025-10-01
|
0
|
15
|
-15
|
84.40
|
|
2025-09-30
|
102
|
93
|
9
|
87.50
|
|
2025-09-26
|
96
|
134
|
-38
|
86.00
|
|
2025-09-25
|
36
|
294
|
-258
|
87.90
|
|
2025-09-24
|
60
|
2
|
58
|
92.50
|
|
2025-09-23
|
14
|
99
|
-85
|
92.00
|
|
2025-09-22
|
48
|
616
|
-568
|
89.70
|
|
2025-09-19
|
14
|
804
|
-790
|
90.50
|
|
2025-09-18
|
38
|
452
|
-414
|
100.50
|
|
2025-09-17
|
257
|
80
|
177
|
106.00
|
|
2025-09-16
|
330
|
50
|
280
|
107.00
|
|
2025-09-12
|
60
|
13
|
47
|
96.10
|
|
2025-09-11
|
18
|
33
|
-15
|
87.40
|
|
2025-09-10
|
13
|
154
|
-141
|
91.20
|
|
2025-09-09
|
165
|
48
|
117
|
93.00
|
|
2025-09-08
|
14
|
142
|
-128
|
87.50
|
|
2025-09-05
|
190
|
340
|
-150
|
89.20
|
|
2025-09-04
|
82
|
36
|
46
|
81.10
|
|
2025-09-03
|
60
|
74
|
-14
|
73.80
|
|
2025-09-02
|
100
|
23
|
77
|
71.90
|
|
2025-09-01
|
85
|
69
|
16
|
71.30
|
|
2025-08-28
|
191
|
5
|
186
|
73.70
|
|
2025-08-27
|
50
|
32
|
18
|
72.90
|
|
2025-08-26
|
47
|
8
|
39
|
72.60
|
|
2025-08-25
|
72
|
7
|
65
|
73.30
|
|
2025-08-22
|
63
|
9
|
54
|
72.90
|
|
2025-08-21
|
154
|
1
|
153
|
73.70
|
|
2025-08-20
|
101
|
1
|
100
|
72.40
|
|
2025-08-19
|
127
|
9
|
118
|
72.90
|
|
2025-08-18
|
288
|
16
|
272
|
74.30
|
|
2025-08-15
|
63
|
154
|
-91
|
72.00
|
|
2025-08-14
|
34
|
12
|
22
|
72.20
|
|
2025-08-13
|
17
|
57
|
-40
|
73.70
|
|
2025-08-12
|
27
|
0
|
27
|
74.90
|
|
2025-08-11
|
69
|
81
|
-12
|
74.90
|
|
2025-08-08
|
0
|
149
|
-149
|
76.90
|
|
2025-08-07
|
10
|
49
|
-39
|
78.60
|
|
2025-08-06
|
22
|
114
|
-92
|
78.80
|
|
2025-08-05
|
27
|
86
|
-59
|
79.90
|
|
2025-08-04
|
32
|
109
|
-77
|
80.60
|
|
2025-08-01
|
35
|
131
|
-96
|
80.20
|
|
2025-07-31
|
24
|
82
|
-58
|
80.50
|
|
2025-07-30
|
46
|
104
|
-58
|
81.30
|
|
2025-07-29
|
119
|
150
|
-31
|
81.00
|
|
2025-07-28
|
0
|
148
|
-148
|
85.00
|
|
2025-07-25
|
3
|
72
|
-69
|
88.10
|
|
2025-07-24
|
0
|
139
|
-139
|
89.00
|
|
2025-07-23
|
19
|
11
|
8
|
90.30
|
|
2025-07-21
|
75
|
20
|
55
|
92.50
|
|
2025-07-18
|
10
|
26
|
-16
|
95.80
|
|
2025-07-16
|
5
|
74
|
-69
|
105.50
|
|
2025-07-10
|
4
|
17
|
-13
|
123.50
|
|
2025-07-09
|
3
|
18
|
-15
|
124.50
|
|
2025-07-08
|
13
|
7
|
6
|
123.50
|
|
2025-07-07
|
10
|
3
|
7
|
125.00
|
|
2025-07-04
|
4
|
11
|
-7
|
125.00
|
|
2025-07-03
|
18
|
6
|
12
|
125.50
|
|
2025-07-02
|
6
|
17
|
-11
|
125.00
|
|
2025-06-30
|
0
|
22
|
-22
|
124.50
|
|
2025-06-26
|
6
|
24
|
-18
|
126.00
|
|
2025-06-25
|
2
|
44
|
-42
|
125.50
|
|
2025-06-24
|
0
|
17
|
-17
|
126.00
|
|
2025-06-23
|
17
|
12
|
5
|
123.50
|
|
2025-06-20
|
349
|
747
|
-398
|
126.00
|
|
2025-06-19
|
33
|
22
|
11
|
132.00
|
|
2025-06-18
|
35
|
3
|
32
|
133.50
|
|
2025-06-17
|
71
|
0
|
71
|
132.50
|
|
2025-06-16
|
16
|
56
|
-40
|
132.00
|
|
2025-06-13
|
43
|
30
|
13
|
134.50
|
|
2025-06-12
|
77
|
54
|
23
|
134.50
|
|
2025-06-11
|
263
|
19
|
244
|
135.00
|
|
2025-06-10
|
72
|
64
|
8
|
131.00
|
|
2025-06-09
|
19
|
37
|
-18
|
130.00
|
|
2025-06-06
|
6
|
53
|
-47
|
130.00
|
|
2025-06-05
|
18
|
70
|
-52
|
130.00
|
|
2025-06-04
|
26
|
14
|
12
|
132.00
|
|
2025-06-03
|
17
|
1
|
16
|
130.00
|
|
2025-06-02
|
2
|
10
|
-8
|
126.00
|
|
2025-05-20
|
8
|
5
|
3
|
133.50
|
|
2025-05-19
|
21
|
6
|
15
|
133.50
|
|
2025-05-16
|
10
|
5
|
5
|
131.50
|
|
2025-05-14
|
7
|
9
|
-2
|
130.00
|
|
2025-05-13
|
10
|
4
|
6
|
132.00
|
|
2025-05-12
|
9
|
1
|
8
|
129.50
|
|
2025-04-18
|
2
|
19
|
-17
|
129.00
|
|
2025-02-11
|
146
|
78
|
68
|
140.00
|
|
2024-07-29
|
77
|
241
|
-164
|
280.50
|
|
2024-07-26
|
110
|
67
|
43
|
272.50
|
|
2024-07-23
|
200
|
154
|
46
|
274.00
|
|
2024-07-22
|
21
|
185
|
-164
|
276.50
|
|
2024-07-19
|
96
|
140
|
-44
|
270.00
|
|
2024-07-18
|
339
|
472
|
-133
|
265.00
|
|
2024-07-17
|
238
|
189
|
49
|
264.00
|
|
2024-07-15
|
309
|
11
|
298
|
227.50
|
|
2024-07-12
|
62
|
76
|
-14
|
219.50
|
|
2024-07-11
|
111
|
24
|
87
|
221.00
|
|
2024-07-10
|
122
|
69
|
53
|
219.00
|
|
2024-07-09
|
7
|
31
|
-24
|
224.00
|
|
2024-07-08
|
4
|
66
|
-62
|
226.00
|
|
2024-07-05
|
18
|
92
|
-74
|
227.00
|
|
2024-07-04
|
7
|
147
|
-140
|
234.00
|
|
2024-07-03
|
36
|
196
|
-160
|
|
|
2024-07-02
|
217
|
119
|
98
|
247.00
|
|
2024-07-01
|
71
|
19
|
52
|
235.50
|
|
2024-06-28
|
78
|
66
|
12
|
214.50
|
|
2024-06-27
|
159
|
4
|
155
|
212.50
|
|
2024-06-26
|
135
|
23
|
112
|
212.50
|
|
2024-06-25
|
107
|
14
|
93
|
214.50
|
|
2024-06-24
|
129
|
73
|
56
|
210.50
|
|
2024-06-21
|
31
|
146
|
-115
|
211.00
|
|
2024-06-20
|
115
|
142
|
-27
|
216.50
|
|
2024-06-19
|
165
|
61
|
104
|
220.00
|
|
2024-06-17
|
19
|
79
|
-60
|
206.50
|
|
2024-06-14
|
76
|
112
|
-36
|
208.00
|
|
2024-06-13
|
46
|
59
|
-13
|
211.00
|
|
2024-06-12
|
214
|
247
|
-33
|
214.50
|
|
2024-06-11
|
59
|
219
|
-160
|
214.00
|
|
2024-06-07
|
159
|
78
|
81
|
210.50
|
|
2024-06-06
|
228
|
37
|
191
|
209.00
|
| 合計 | 13800 | 15051 | -1251 | |
