| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
280
|
2
|
278
|
8.03
|
|
2026-06-04
|
109
|
7
|
102
|
7.82
|
|
2026-06-03
|
134
|
18
|
116
|
7.69
|
|
2026-06-02
|
178
|
32
|
146
|
7.38
|
|
2026-06-01
|
264
|
33
|
231
|
7.38
|
|
2026-05-29
|
19
|
203
|
-184
|
7.01
|
|
2026-05-28
|
78
|
22
|
56
|
6.98
|
|
2026-05-27
|
7
|
83
|
-76
|
6.96
|
|
2026-05-26
|
25
|
0
|
25
|
7.02
|
|
2026-05-22
|
4
|
29
|
-25
|
6.92
|
|
2026-05-21
|
69
|
0
|
69
|
6.91
|
|
2026-05-15
|
0
|
41
|
-41
|
6.75
|
|
2026-05-14
|
26
|
0
|
26
|
6.83
|
|
2026-05-13
|
0
|
136
|
-136
|
6.87
|
|
2026-05-12
|
84
|
14
|
70
|
6.91
|
|
2026-05-11
|
4
|
144
|
-140
|
6.92
|
|
2026-05-08
|
0
|
180
|
-180
|
6.97
|
|
2026-05-07
|
156
|
12
|
144
|
7.07
|
|
2026-04-20
|
1
|
173
|
-172
|
7.78
|
|
2026-04-17
|
2
|
109
|
-107
|
7.84
|
|
2026-04-15
|
0
|
54
|
-54
|
7.85
|
|
2026-04-14
|
15
|
56
|
-41
|
7.84
|
|
2026-04-13
|
68
|
0
|
68
|
7.86
|
|
2026-04-09
|
2
|
56
|
-54
|
7.82
|
|
2026-04-07
|
0
|
34
|
-34
|
7.83
|
|
2026-04-01
|
0
|
9
|
-9
|
7.93
|
|
2026-03-31
|
17
|
96
|
-79
|
7.89
|
|
2026-03-30
|
30
|
7
|
23
|
7.93
|
|
2026-03-27
|
2
|
156
|
-154
|
7.91
|
|
2026-03-25
|
8
|
27
|
-19
|
8.02
|
|
2026-03-24
|
5
|
99
|
-94
|
7.93
|
|
2026-03-23
|
16
|
59
|
-43
|
7.95
|
|
2026-03-20
|
147
|
18
|
129
|
7.97
|
|
2026-03-19
|
0
|
56
|
-56
|
7.98
|
|
2026-03-18
|
28
|
0
|
28
|
8.03
|
|
2026-03-17
|
27
|
39
|
-12
|
8.02
|
|
2026-03-16
|
0
|
97
|
-97
|
8.01
|
|
2026-03-13
|
5
|
76
|
-71
|
8.17
|
|
2026-03-12
|
119
|
9
|
110
|
8.26
|
|
2026-03-11
|
224
|
6
|
218
|
8.09
|
|
2026-03-10
|
72
|
9
|
63
|
7.97
|
|
2026-03-09
|
165
|
146
|
19
|
7.90
|
|
2026-03-06
|
36
|
0
|
36
|
8.07
|
|
2026-03-05
|
153
|
4
|
149
|
8.04
|
|
2026-03-04
|
5
|
248
|
-243
|
7.92
|
|
2026-03-03
|
121
|
3
|
118
|
8.06
|
|
2026-03-02
|
58
|
0
|
58
|
8.01
|
|
2026-02-26
|
52
|
0
|
52
|
8.04
|
|
2026-02-25
|
53
|
0
|
53
|
7.99
|
|
2026-02-24
|
90
|
0
|
90
|
7.94
|
|
2026-02-23
|
0
|
11
|
-11
|
7.88
|
|
2026-02-11
|
0
|
55
|
-55
|
7.82
|
|
2026-02-09
|
3
|
75
|
-72
|
7.88
|
|
2026-02-06
|
0
|
161
|
-161
|
7.94
|
|
2026-02-05
|
181
|
15
|
166
|
8.01
|
|
2026-02-04
|
0
|
33
|
-33
|
7.94
|
|
2026-02-03
|
12
|
186
|
-174
|
7.79
|
|
2026-02-02
|
41
|
184
|
-143
|
7.75
|
|
2026-01-30
|
0
|
190
|
-190
|
7.92
|
|
2026-01-29
|
3
|
23
|
-20
|
7.97
|
|
2026-01-27
|
176
|
64
|
112
|
8.00
|
|
2026-01-26
|
67
|
0
|
67
|
8.02
|
|
2026-01-23
|
12
|
26
|
-14
|
7.88
|
|
2026-01-21
|
0
|
18
|
-18
|
7.89
|
|
2026-01-20
|
0
|
33
|
-33
|
7.94
|
|
2026-01-19
|
18
|
0
|
18
|
8.00
|
|
2026-01-14
|
49
|
1
|
48
|
8.04
|
|
2026-01-12
|
19
|
0
|
19
|
7.99
|
|
2026-01-09
|
54
|
12
|
42
|
7.90
|
|
2026-01-08
|
27
|
0
|
27
|
7.92
|
|
2026-01-07
|
0
|
22
|
-22
|
7.88
|
|
2026-01-05
|
0
|
82
|
-82
|
7.79
|
|
2026-01-02
|
0
|
57
|
-57
|
7.86
|
|
2025-12-19
|
60
|
0
|
60
|
8.05
|
|
2025-12-17
|
42
|
0
|
42
|
8.02
|
|
2025-12-15
|
72
|
0
|
72
|
8.05
|
|
2025-12-12
|
48
|
4
|
44
|
8.03
|
|
2025-12-11
|
8
|
1
|
7
|
7.98
|
|
2025-12-10
|
33
|
8
|
25
|
8.01
|
|
2025-12-09
|
4
|
1
|
3
|
8.01
|
|
2025-12-04
|
74
|
0
|
74
|
8.05
|
|
2025-12-03
|
44
|
11
|
33
|
8.00
|
|
2025-12-02
|
15
|
1
|
14
|
7.98
|
|
2025-11-28
|
64
|
0
|
64
|
8.00
|
|
2025-11-27
|
10
|
0
|
10
|
7.96
|
|
2025-11-26
|
91
|
0
|
91
|
7.98
|
|
2025-11-25
|
4
|
1
|
3
|
7.93
|
|
2025-11-21
|
9
|
75
|
-66
|
7.79
|
|
2025-11-20
|
0
|
18
|
-18
|
7.90
|
|
2025-11-19
|
26
|
141
|
-115
|
7.88
|
|
2025-11-18
|
4
|
339
|
-335
|
7.95
|
|
2025-11-17
|
0
|
201
|
-201
|
8.08
|
|
2025-11-14
|
0
|
43
|
-43
|
8.22
|
|
2025-11-12
|
56
|
19
|
37
|
8.40
|
|
2025-11-11
|
18
|
44
|
-26
|
8.28
|
|
2025-11-10
|
2
|
12
|
-10
|
8.28
|
|
2025-11-07
|
13
|
4
|
9
|
8.31
|
|
2025-11-04
|
0
|
29
|
-29
|
8.31
|
|
2025-10-31
|
0
|
37
|
-37
|
8.48
|
|
2025-10-30
|
47
|
18
|
29
|
8.60
|
|
2025-10-29
|
0
|
17
|
-17
|
8.57
|
|
2025-10-28
|
33
|
5
|
28
|
8.75
|
|
2025-10-27
|
4
|
28
|
-24
|
8.81
|
|
2025-10-23
|
68
|
7
|
61
|
8.82
|
|
2025-10-22
|
53
|
5
|
48
|
8.67
|
|
2025-10-21
|
5
|
17
|
-12
|
8.68
|
|
2025-10-20
|
85
|
1
|
84
|
8.72
|
|
2025-10-17
|
92
|
0
|
92
|
8.70
|
|
2025-10-16
|
31
|
14
|
17
|
8.70
|
|
2025-10-15
|
71
|
23
|
48
|
8.67
|
|
2025-10-14
|
28
|
89
|
-61
|
8.47
|
|
2025-10-13
|
132
|
0
|
132
|
8.56
|
|
2025-10-09
|
47
|
36
|
11
|
8.22
|
|
2025-10-08
|
40
|
50
|
-10
|
8.18
|
|
2025-10-07
|
38
|
77
|
-39
|
8.17
|
|
2025-10-03
|
0
|
116
|
-116
|
8.17
|
|
2025-10-02
|
13
|
82
|
-69
|
8.21
|
|
2025-10-01
|
11
|
42
|
-31
|
8.27
|
|
2025-09-30
|
0
|
58
|
-58
|
8.27
|
|
2025-09-26
|
5
|
226
|
-221
|
8.27
|
|
2025-09-25
|
0
|
53
|
-53
|
8.46
|
|
2025-09-24
|
0
|
16
|
-16
|
8.47
|
|
2025-09-23
|
0
|
31
|
-31
|
8.58
|
|
2025-09-19
|
4
|
34
|
-30
|
8.68
|
|
2025-09-18
|
6
|
31
|
-25
|
8.87
|
|
2025-09-15
|
0
|
275
|
-275
|
8.67
|
|
2025-09-12
|
1
|
485
|
-484
|
8.66
|
|
2025-09-09
|
1
|
329
|
-328
|
8.74
|
|
2025-09-08
|
0
|
801
|
-801
|
8.85
|
|
2025-09-05
|
0
|
79
|
-79
|
8.88
|
|
2025-09-04
|
92
|
2
|
90
|
9.08
|
|
2025-09-03
|
0
|
14
|
-14
|
8.49
|
|
2025-08-29
|
0
|
63
|
-63
|
8.65
|
|
2025-08-26
|
1
|
70
|
-69
|
8.64
|
|
2025-08-25
|
4
|
16
|
-12
|
8.80
|
|
2025-08-20
|
60
|
126
|
-66
|
8.80
|
|
2025-08-15
|
81
|
9
|
72
|
8.85
|
|
2025-08-14
|
55
|
7
|
48
|
8.80
|
|
2025-08-11
|
6
|
27
|
-21
|
8.72
|
|
2025-08-08
|
29
|
2
|
27
|
8.84
|
|
2025-08-07
|
0
|
7
|
-7
|
8.86
|
|
2025-08-05
|
12
|
2
|
10
|
8.85
|
|
2025-08-04
|
22
|
3
|
19
|
8.84
|
|
2025-08-01
|
41
|
9
|
32
|
8.82
|
|
2025-07-31
|
0
|
45
|
-45
|
8.81
|
|
2025-07-28
|
3
|
11
|
-8
|
8.86
|
|
2025-07-24
|
40
|
7
|
33
|
8.83
|
|
2025-07-23
|
25
|
0
|
25
|
8.84
|
|
2025-07-22
|
0
|
19
|
-19
|
8.66
|
|
2025-07-21
|
0
|
13
|
-13
|
8.87
|
|
2025-07-17
|
0
|
8
|
-8
|
8.79
|
|
2025-07-16
|
0
|
9
|
-9
|
8.77
|
|
2025-07-10
|
20
|
15
|
5
|
8.62
|
|
2025-07-09
|
0
|
18
|
-18
|
8.67
|
|
2025-07-08
|
0
|
37
|
-37
|
8.66
|
|
2025-07-07
|
0
|
33
|
-33
|
8.69
|
|
2025-07-04
|
0
|
32
|
-32
|
8.70
|
|
2025-07-03
|
3
|
16
|
-13
|
8.78
|
|
2025-06-26
|
1
|
38
|
-37
|
8.78
|
|
2025-06-25
|
0
|
30
|
-30
|
8.64
|
|
2025-06-24
|
0
|
30
|
-30
|
8.66
|
|
2025-06-23
|
0
|
33
|
-33
|
8.47
|
|
2025-06-20
|
626
|
0
|
626
|
8.52
|
|
2025-06-17
|
0
|
8
|
-8
|
8.71
|
|
2025-06-16
|
0
|
9
|
-9
|
8.71
|
|
2025-06-13
|
0
|
54
|
-54
|
8.80
|
|
2025-06-12
|
12
|
0
|
12
|
8.97
|
|
2025-06-06
|
8
|
0
|
8
|
9.10
|
|
2025-05-20
|
91
|
30
|
61
|
9.69
|
|
2025-05-19
|
156
|
44
|
112
|
9.79
|
|
2025-05-16
|
64
|
42
|
22
|
9.80
|
|
2024-07-31
|
720
|
1556
|
-836
|
13.80
|
|
2024-07-30
|
781
|
81
|
700
|
13.65
|
|
2024-07-23
|
795
|
547
|
248
|
13.95
|
|
2024-07-22
|
240
|
1559
|
-1319
|
13.70
|
|
2024-07-19
|
1340
|
2528
|
-1188
|
14.70
|
|
2024-07-18
|
604
|
2266
|
-1662
|
13.40
|
|
2024-07-17
|
1097
|
102
|
995
|
12.95
|
|
2024-07-16
|
431
|
117
|
314
|
12.75
|
|
2024-07-15
|
255
|
120
|
135
|
12.45
|
|
2024-07-12
|
73
|
131
|
-58
|
12.25
|
|
2024-07-11
|
27
|
388
|
-361
|
12.35
|
|
2024-07-10
|
520
|
39
|
481
|
12.70
|
|
2024-07-09
|
32
|
309
|
-277
|
12.40
|
|
2024-07-08
|
82
|
370
|
-288
|
12.75
|
|
2024-07-05
|
530
|
0
|
530
|
12.85
|
|
2024-07-04
|
540
|
45
|
495
|
12.60
|
|
2024-07-03
|
399
|
96
|
303
|
|
|
2024-07-02
|
6
|
63
|
-57
|
12.45
|
|
2024-06-28
|
41
|
90
|
-49
|
12.25
|
|
2024-06-27
|
0
|
74
|
-74
|
12.25
|
|
2024-06-26
|
0
|
212
|
-212
|
12.35
|
|
2024-06-25
|
0
|
112
|
-112
|
12.60
|
|
2024-06-24
|
143
|
301
|
-158
|
12.55
|
|
2024-06-20
|
134
|
52
|
82
|
12.20
|
|
2024-06-19
|
31
|
496
|
-465
|
12.15
|
|
2024-06-18
|
36
|
110
|
-74
|
12.25
|
|
2024-06-17
|
0
|
219
|
-219
|
12.15
|
|
2024-06-14
|
232
|
73
|
159
|
12.20
|
|
2024-06-13
|
0
|
295
|
-295
|
12.05
|
|
2024-06-12
|
0
|
216
|
-216
|
12.15
|
|
2024-06-11
|
0
|
525
|
-525
|
12.30
|
|
2024-06-07
|
1074
|
29
|
1045
|
12.75
|
| 合計 | 16747 | 21943 | -5196 | |
