| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
21
|
-11
|
41.15
|
|
2026-06-04
|
0
|
6
|
-6
|
41.10
|
|
2026-06-03
|
15
|
23
|
-8
|
41.15
|
|
2026-06-01
|
17
|
7
|
10
|
41.55
|
|
2026-05-29
|
13
|
1
|
12
|
40.75
|
|
2026-05-28
|
13
|
21
|
-8
|
40.60
|
|
2026-05-27
|
35
|
1
|
34
|
40.60
|
|
2026-05-26
|
18
|
13
|
5
|
40.25
|
|
2026-05-25
|
31
|
38
|
-7
|
40.70
|
|
2026-05-22
|
16
|
4
|
12
|
40.20
|
|
2026-05-21
|
79
|
1
|
78
|
40.10
|
|
2026-05-18
|
14
|
32
|
-18
|
39.80
|
|
2026-05-14
|
107
|
52
|
55
|
40.95
|
|
2026-05-13
|
17
|
3
|
14
|
39.00
|
|
2026-05-11
|
3
|
75
|
-72
|
38.60
|
|
2026-05-08
|
9
|
2
|
7
|
39.95
|
|
2026-05-06
|
13
|
3
|
10
|
39.80
|
|
2026-05-05
|
29
|
2
|
27
|
39.50
|
|
2026-05-04
|
18
|
2
|
16
|
39.60
|
|
2026-04-30
|
0
|
7
|
-7
|
40.70
|
|
2026-04-29
|
6
|
11
|
-5
|
40.35
|
|
2026-04-28
|
1
|
6
|
-5
|
40.80
|
|
2026-04-27
|
4
|
16
|
-12
|
40.15
|
|
2026-04-24
|
6
|
3
|
3
|
40.25
|
|
2026-04-23
|
20
|
70
|
-50
|
40.35
|
|
2026-04-22
|
11
|
4
|
7
|
40.25
|
|
2026-04-21
|
15
|
28
|
-13
|
40.30
|
|
2026-04-15
|
52
|
8
|
44
|
43.95
|
|
2026-04-14
|
33
|
48
|
-15
|
43.20
|
|
2026-04-13
|
21
|
92
|
-71
|
43.00
|
|
2026-04-10
|
172
|
27
|
145
|
40.40
|
|
2026-04-07
|
78
|
1
|
77
|
37.40
|
|
2026-03-31
|
33
|
6
|
27
|
35.85
|
|
2026-03-30
|
8
|
15
|
-7
|
36.50
|
|
2026-03-27
|
10
|
2
|
8
|
37.55
|
|
2026-03-26
|
5
|
16
|
-11
|
37.60
|
|
2026-03-25
|
17
|
11
|
6
|
37.90
|
|
2026-03-24
|
23
|
5
|
18
|
37.90
|
|
2026-03-20
|
35
|
21
|
14
|
38.30
|
|
2026-03-19
|
16
|
10
|
6
|
37.20
|
|
2026-03-18
|
42
|
8
|
34
|
36.75
|
|
2026-03-17
|
66
|
9
|
57
|
37.15
|
|
2026-03-13
|
44
|
13
|
31
|
35.70
|
|
2026-03-11
|
16
|
4
|
12
|
32.85
|
|
2026-03-10
|
16
|
7
|
9
|
31.85
|
|
2026-03-09
|
36
|
32
|
4
|
31.55
|
|
2026-03-06
|
19
|
2
|
17
|
32.65
|
|
2026-03-05
|
39
|
2
|
37
|
32.80
|
|
2026-03-04
|
53
|
13
|
40
|
31.85
|
|
2026-03-03
|
26
|
3
|
23
|
32.50
|
|
2026-03-02
|
25
|
3
|
22
|
33.00
|
|
2026-02-25
|
2
|
10
|
-8
|
33.30
|
|
2026-02-24
|
17
|
10
|
7
|
33.65
|
|
2026-02-23
|
11
|
2
|
9
|
33.55
|
|
2026-02-09
|
6
|
19
|
-13
|
32.40
|
|
2026-02-06
|
0
|
17
|
-17
|
31.90
|
|
2026-02-05
|
2
|
10
|
-8
|
31.95
|
|
2026-02-04
|
2
|
18
|
-16
|
31.95
|
|
2026-02-03
|
5
|
7
|
-2
|
31.95
|
|
2026-02-02
|
9
|
19
|
-10
|
32.05
|
|
2026-01-30
|
0
|
23
|
-23
|
32.45
|
|
2026-01-29
|
9
|
24
|
-15
|
32.60
|
|
2026-01-27
|
54
|
26
|
28
|
32.65
|
|
2026-01-23
|
70
|
6
|
64
|
33.95
|
|
2026-01-22
|
0
|
7
|
-7
|
33.85
|
|
2026-01-21
|
31
|
13
|
18
|
33.60
|
|
2026-01-20
|
24
|
17
|
7
|
33.85
|
|
2026-01-19
|
127
|
44
|
83
|
33.90
|
|
2026-01-16
|
19
|
1
|
18
|
33.90
|
|
2026-01-15
|
14
|
33
|
-19
|
33.80
|
|
2026-01-14
|
34
|
22
|
12
|
34.80
|
|
2026-01-12
|
14
|
80
|
-66
|
39.15
|
|
2026-01-09
|
108
|
69
|
39
|
39.80
|
|
2026-01-08
|
53
|
32
|
21
|
38.60
|
|
2026-01-07
|
7
|
80
|
-73
|
38.70
|
|
2026-01-05
|
119
|
86
|
33
|
37.50
|
|
2026-01-02
|
2
|
40
|
-38
|
36.05
|
|
2025-12-30
|
161
|
0
|
161
|
35.45
|
|
2025-12-29
|
2
|
27
|
-25
|
35.10
|
|
2025-12-26
|
47
|
21
|
26
|
35.05
|
|
2025-12-24
|
34
|
4
|
30
|
35.20
|
|
2025-12-23
|
42
|
7
|
35
|
35.70
|
|
2025-12-22
|
6
|
66
|
-60
|
34.60
|
|
2025-12-19
|
51
|
17
|
34
|
36.15
|
|
2025-12-18
|
2
|
58
|
-56
|
35.05
|
|
2025-12-17
|
38
|
63
|
-25
|
35.50
|
|
2025-12-15
|
14
|
49
|
-35
|
33.70
|
|
2025-12-12
|
84
|
52
|
32
|
34.00
|
|
2025-12-11
|
20
|
7
|
13
|
32.60
|
|
2025-12-10
|
54
|
116
|
-62
|
32.30
|
|
2025-12-09
|
0
|
7
|
-7
|
32.25
|
|
2025-12-05
|
1
|
46
|
-45
|
32.30
|
|
2025-12-03
|
2
|
16
|
-14
|
32.10
|
|
2025-12-02
|
2
|
9
|
-7
|
31.55
|
|
2025-12-01
|
55
|
12
|
43
|
31.20
|
|
2025-11-27
|
84
|
4
|
80
|
33.00
|
|
2025-11-26
|
59
|
0
|
59
|
32.75
|
|
2025-11-24
|
7
|
20
|
-13
|
32.15
|
|
2025-11-21
|
26
|
3
|
23
|
30.95
|
|
2025-11-20
|
24
|
7
|
17
|
30.80
|
|
2025-11-18
|
136
|
12
|
124
|
32.65
|
|
2025-11-17
|
111
|
52
|
59
|
31.40
|
|
2025-11-13
|
27
|
8
|
19
|
27.30
|
|
2025-11-12
|
17
|
23
|
-6
|
27.00
|
|
2025-11-07
|
11
|
39
|
-28
|
27.15
|
|
2025-11-06
|
12
|
9
|
3
|
26.80
|
|
2025-11-05
|
4
|
28
|
-24
|
26.55
|
|
2025-11-04
|
18
|
8
|
10
|
26.45
|
|
2025-11-03
|
10
|
21
|
-11
|
26.30
|
|
2025-10-31
|
9
|
16
|
-7
|
26.00
|
|
2025-10-30
|
12
|
9
|
3
|
25.95
|
|
2025-10-29
|
5
|
17
|
-12
|
26.15
|
|
2025-10-27
|
0
|
22
|
-22
|
25.80
|
|
2025-10-23
|
9
|
17
|
-8
|
25.65
|
|
2025-10-22
|
8
|
19
|
-11
|
25.75
|
|
2025-10-21
|
0
|
23
|
-23
|
25.25
|
|
2025-10-20
|
9
|
3
|
6
|
25.25
|
|
2025-10-17
|
0
|
40
|
-40
|
25.30
|
|
2025-10-16
|
2
|
15
|
-13
|
25.40
|
|
2025-10-15
|
0
|
35
|
-35
|
25.20
|
|
2025-10-14
|
27
|
114
|
-87
|
25.15
|
|
2025-10-08
|
1
|
26
|
-25
|
24.40
|
|
2025-10-07
|
33
|
42
|
-9
|
24.80
|
|
2025-10-03
|
8
|
35
|
-27
|
24.15
|
|
2025-10-02
|
10
|
33
|
-23
|
24.10
|
|
2025-10-01
|
9
|
6
|
3
|
24.25
|
|
2025-09-30
|
0
|
5
|
-5
|
24.15
|
|
2025-09-24
|
15
|
4
|
11
|
23.90
|
|
2025-09-23
|
13
|
5
|
8
|
23.80
|
|
2025-09-22
|
21
|
1
|
20
|
23.90
|
|
2025-09-19
|
3
|
7
|
-4
|
24.00
|
|
2025-09-18
|
1
|
10
|
-9
|
23.95
|
|
2025-09-17
|
6
|
0
|
6
|
24.00
|
|
2025-09-16
|
12
|
1
|
11
|
24.10
|
|
2025-09-15
|
12
|
2
|
10
|
24.35
|
|
2025-09-12
|
7
|
0
|
7
|
24.55
|
|
2025-09-10
|
12
|
3
|
9
|
24.05
|
|
2025-09-09
|
5
|
0
|
5
|
23.75
|
|
2025-09-05
|
0
|
10
|
-10
|
23.95
|
|
2025-09-03
|
2
|
7
|
-5
|
23.55
|
|
2025-09-02
|
1
|
9
|
-8
|
23.50
|
|
2025-08-29
|
0
|
20
|
-20
|
23.55
|
|
2025-08-28
|
0
|
23
|
-23
|
23.75
|
|
2025-08-27
|
0
|
28
|
-28
|
23.80
|
|
2025-08-26
|
0
|
17
|
-17
|
24.00
|
|
2025-08-25
|
0
|
29
|
-29
|
24.35
|
|
2025-08-22
|
0
|
25
|
-25
|
24.45
|
|
2025-08-21
|
0
|
25
|
-25
|
24.50
|
|
2025-08-20
|
1
|
12
|
-11
|
24.45
|
|
2025-08-19
|
2
|
20
|
-18
|
24.50
|
|
2025-08-18
|
51
|
5
|
46
|
24.75
|
|
2025-08-15
|
6
|
62
|
-56
|
24.20
|
|
2025-08-14
|
18
|
0
|
18
|
25.60
|
|
2025-08-13
|
4
|
0
|
4
|
25.65
|
|
2025-08-12
|
0
|
14
|
-14
|
25.60
|
|
2025-08-11
|
13
|
2
|
11
|
25.70
|
|
2025-08-08
|
8
|
1
|
7
|
25.95
|
|
2025-08-07
|
7
|
0
|
7
|
25.95
|
|
2025-08-06
|
44
|
0
|
44
|
26.00
|
|
2025-08-05
|
23
|
1
|
22
|
25.80
|
|
2025-08-04
|
58
|
0
|
58
|
25.60
|
|
2025-08-01
|
14
|
4
|
10
|
25.40
|
|
2025-07-31
|
0
|
14
|
-14
|
25.55
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-07-29
|
11
|
17
|
-6
|
25.70
|
|
2025-07-28
|
0
|
22
|
-22
|
26.00
|
|
2025-07-24
|
31
|
0
|
31
|
25.05
|
|
2025-07-23
|
28
|
0
|
28
|
24.85
|
|
2025-07-21
|
25
|
4
|
21
|
24.80
|
|
2025-07-18
|
10
|
6
|
4
|
25.00
|
|
2025-07-17
|
12
|
0
|
12
|
24.95
|
|
2025-07-16
|
15
|
25
|
-10
|
24.65
|
|
2025-07-14
|
5
|
1
|
4
|
24.60
|
|
2025-07-11
|
18
|
0
|
18
|
24.80
|
|
2025-07-10
|
3
|
6
|
-3
|
24.75
|
|
2025-07-09
|
0
|
29
|
-29
|
24.55
|
|
2025-07-08
|
3
|
8
|
-5
|
24.60
|
|
2025-07-07
|
0
|
9
|
-9
|
24.85
|
|
2025-07-04
|
3
|
0
|
3
|
24.85
|
|
2025-07-03
|
1
|
33
|
-32
|
24.75
|
|
2025-07-02
|
0
|
29
|
-29
|
27.30
|
|
2025-07-01
|
4
|
25
|
-21
|
27.20
|
|
2025-06-30
|
0
|
15
|
-15
|
27.15
|
|
2025-06-27
|
9
|
14
|
-5
|
27.25
|
|
2025-06-26
|
2
|
17
|
-15
|
27.20
|
|
2025-06-25
|
3
|
16
|
-13
|
27.10
|
|
2025-06-24
|
4
|
29
|
-25
|
27.05
|
|
2025-06-23
|
0
|
51
|
-51
|
26.95
|
|
2025-06-20
|
0
|
23
|
-23
|
27.15
|
|
2025-06-19
|
16
|
61
|
-45
|
27.05
|
|
2025-06-18
|
1
|
30
|
-29
|
27.35
|
|
2025-06-17
|
20
|
11
|
9
|
27.05
|
|
2025-06-16
|
4
|
21
|
-17
|
27.35
|
|
2025-06-13
|
0
|
29
|
-29
|
26.90
|
|
2025-06-12
|
0
|
24
|
-24
|
27.35
|
|
2025-06-11
|
5
|
13
|
-8
|
27.55
|
|
2025-06-10
|
11
|
25
|
-14
|
27.55
|
|
2025-06-09
|
0
|
16
|
-16
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.15
|
|
2025-06-04
|
12
|
0
|
12
|
28.20
|
|
2025-06-03
|
1
|
8
|
-7
|
28.00
|
|
2025-06-02
|
0
|
12
|
-12
|
27.90
|
|
2025-05-20
|
0
|
12
|
-12
|
28.15
|
|
2025-05-19
|
2
|
14
|
-12
|
28.20
|
|
2025-05-16
|
3
|
75
|
-72
|
28.15
|
|
2025-05-15
|
98
|
53
|
45
|
28.20
|
|
2025-05-14
|
20
|
190
|
-170
|
28.20
|
|
2025-05-12
|
46
|
0
|
46
|
30.05
|
|
2025-04-18
|
6
|
102
|
-96
|
28.10
|
|
2025-02-11
|
9
|
41
|
-32
|
27.45
|
|
2024-07-31
|
103
|
185
|
-82
|
24.45
|
|
2024-07-29
|
43
|
292
|
-249
|
24.35
|
|
2024-07-23
|
55
|
7
|
48
|
23.50
|
|
2024-07-22
|
65
|
20
|
45
|
22.85
|
|
2024-07-19
|
114
|
193
|
-79
|
23.45
|
|
2024-07-17
|
44
|
15
|
29
|
24.00
|
|
2024-07-15
|
48
|
6
|
42
|
23.75
|
|
2024-07-12
|
21
|
6
|
15
|
23.25
|
|
2024-07-10
|
212
|
129
|
83
|
23.60
|
|
2024-07-09
|
70
|
166
|
-96
|
22.25
|
|
2024-07-08
|
34
|
47
|
-13
|
23.15
|
|
2024-07-05
|
38
|
0
|
38
|
23.45
|
|
2024-07-04
|
146
|
33
|
113
|
23.45
|
|
2024-07-03
|
101
|
38
|
63
|
|
|
2024-07-02
|
161
|
46
|
115
|
23.80
|
|
2024-07-01
|
200
|
21
|
179
|
23.50
|
|
2024-06-28
|
70
|
39
|
31
|
23.20
|
|
2024-06-27
|
19
|
233
|
-214
|
23.35
|
|
2024-06-21
|
33
|
57
|
-24
|
24.30
|
|
2024-06-20
|
45
|
132
|
-87
|
24.45
|
|
2024-06-19
|
54
|
121
|
-67
|
24.70
|
|
2024-06-18
|
13
|
87
|
-74
|
24.20
|
|
2024-06-17
|
9
|
109
|
-100
|
24.30
|
|
2024-06-13
|
429
|
277
|
152
|
24.70
|
|
2024-06-12
|
56
|
88
|
-32
|
23.70
|
|
2024-06-11
|
21
|
167
|
-146
|
23.85
|
|
2024-06-07
|
67
|
363
|
-296
|
24.30
|
|
2024-06-06
|
35
|
159
|
-124
|
23.15
|
| 合計 | 6553 | 7329 | -776 | |
