| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
72
|
10
|
76.10
|
|
2026-06-04
|
70
|
34
|
36
|
74.40
|
|
2026-06-03
|
126
|
26
|
100
|
76.20
|
|
2026-06-02
|
84
|
17
|
67
|
75.10
|
|
2026-06-01
|
130
|
68
|
62
|
74.20
|
|
2026-05-29
|
59
|
123
|
-64
|
72.70
|
|
2026-05-28
|
171
|
9
|
162
|
72.00
|
|
2026-05-27
|
24
|
16
|
8
|
71.20
|
|
2026-05-26
|
169
|
9
|
160
|
71.10
|
|
2026-05-22
|
120
|
83
|
37
|
69.50
|
|
2026-05-21
|
55
|
25
|
30
|
70.40
|
|
2026-05-20
|
32
|
23
|
9
|
70.80
|
|
2026-05-19
|
73
|
27
|
46
|
70.80
|
|
2026-05-18
|
112
|
54
|
58
|
72.20
|
|
2026-05-15
|
99
|
1
|
98
|
70.70
|
|
2026-05-14
|
75
|
19
|
56
|
70.50
|
|
2026-05-13
|
42
|
20
|
22
|
70.40
|
|
2026-05-12
|
7
|
87
|
-80
|
69.80
|
|
2026-05-11
|
18
|
39
|
-21
|
72.70
|
|
2026-05-08
|
106
|
16
|
90
|
70.00
|
|
2026-05-07
|
50
|
68
|
-18
|
69.70
|
|
2026-05-05
|
45
|
12
|
33
|
69.10
|
|
2026-05-04
|
74
|
20
|
54
|
69.40
|
|
2026-04-30
|
4
|
138
|
-134
|
68.80
|
|
2026-04-29
|
67
|
42
|
25
|
69.20
|
|
2026-04-28
|
62
|
85
|
-23
|
68.40
|
|
2026-04-27
|
121
|
46
|
75
|
69.10
|
|
2026-04-24
|
74
|
52
|
22
|
69.50
|
|
2026-04-23
|
237
|
122
|
115
|
68.90
|
|
2026-04-22
|
98
|
40
|
58
|
70.40
|
|
2026-04-21
|
109
|
41
|
68
|
69.80
|
|
2026-04-20
|
67
|
77
|
-10
|
69.10
|
|
2026-04-17
|
103
|
24
|
79
|
69.70
|
|
2026-04-16
|
151
|
15
|
136
|
70.50
|
|
2026-04-15
|
67
|
85
|
-18
|
70.10
|
|
2026-04-14
|
131
|
104
|
27
|
71.00
|
|
2026-04-10
|
28
|
68
|
-40
|
73.30
|
|
2026-04-08
|
74
|
23
|
51
|
73.60
|
|
2026-04-07
|
29
|
62
|
-33
|
72.70
|
|
2026-04-02
|
30
|
49
|
-19
|
72.70
|
|
2026-04-01
|
49
|
66
|
-17
|
72.60
|
|
2026-03-31
|
59
|
40
|
19
|
70.50
|
|
2026-03-30
|
64
|
42
|
22
|
70.10
|
|
2026-03-27
|
87
|
69
|
18
|
71.90
|
|
2026-03-26
|
145
|
91
|
54
|
73.20
|
|
2026-03-25
|
141
|
44
|
97
|
72.90
|
|
2026-03-24
|
80
|
64
|
16
|
69.80
|
|
2026-03-23
|
86
|
49
|
37
|
68.60
|
|
2026-03-20
|
140
|
103
|
37
|
71.00
|
|
2026-03-19
|
55
|
85
|
-30
|
68.80
|
|
2026-03-18
|
56
|
22
|
34
|
70.20
|
|
2026-03-17
|
103
|
32
|
71
|
69.60
|
|
2026-03-16
|
70
|
22
|
48
|
68.10
|
|
2026-03-12
|
53
|
63
|
-10
|
65.20
|
|
2026-03-11
|
14
|
35
|
-21
|
65.60
|
|
2026-03-10
|
2
|
42
|
-40
|
65.10
|
|
2026-03-09
|
81
|
35
|
46
|
64.50
|
|
2026-03-06
|
37
|
50
|
-13
|
66.60
|
|
2026-03-05
|
48
|
90
|
-42
|
66.80
|
|
2026-03-04
|
22
|
114
|
-92
|
66.20
|
|
2026-03-03
|
7
|
70
|
-63
|
68.10
|
|
2026-03-02
|
32
|
82
|
-50
|
68.00
|
|
2026-02-26
|
9
|
154
|
-145
|
67.80
|
|
2026-02-25
|
36
|
48
|
-12
|
67.90
|
|
2026-02-24
|
53
|
89
|
-36
|
67.10
|
|
2026-02-23
|
123
|
143
|
-20
|
68.00
|
|
2026-02-11
|
77
|
96
|
-19
|
67.70
|
|
2026-02-09
|
40
|
18
|
22
|
65.10
|
|
2026-02-06
|
37
|
54
|
-17
|
65.60
|
|
2026-02-05
|
51
|
36
|
15
|
66.20
|
|
2026-02-04
|
76
|
28
|
48
|
66.50
|
|
2026-02-03
|
35
|
85
|
-50
|
67.00
|
|
2026-02-02
|
172
|
76
|
96
|
66.80
|
|
2026-01-30
|
183
|
86
|
97
|
66.20
|
|
2026-01-29
|
94
|
48
|
46
|
67.70
|
|
2026-01-28
|
100
|
61
|
39
|
66.00
|
|
2026-01-27
|
137
|
92
|
45
|
65.80
|
|
2026-01-26
|
91
|
41
|
50
|
66.80
|
|
2026-01-23
|
20
|
102
|
-82
|
67.40
|
|
2026-01-22
|
29
|
81
|
-52
|
67.80
|
|
2026-01-20
|
106
|
75
|
31
|
68.10
|
|
2026-01-16
|
34
|
154
|
-120
|
68.20
|
|
2026-01-15
|
62
|
159
|
-97
|
70.40
|
|
2026-01-14
|
136
|
126
|
10
|
71.20
|
|
2026-01-13
|
237
|
103
|
134
|
72.30
|
|
2026-01-12
|
89
|
32
|
57
|
72.90
|
|
2026-01-09
|
37
|
23
|
14
|
75.30
|
|
2026-01-08
|
70
|
15
|
55
|
74.50
|
|
2026-01-05
|
18
|
5
|
13
|
72.50
|
|
2026-01-02
|
6
|
20
|
-14
|
74.10
|
|
2025-12-31
|
55
|
11
|
44
|
76.50
|
|
2025-12-30
|
90
|
11
|
79
|
77.00
|
|
2025-12-29
|
42
|
2
|
40
|
76.00
|
|
2025-12-26
|
172
|
13
|
159
|
80.80
|
|
2025-12-24
|
144
|
34
|
110
|
81.20
|
|
2025-12-23
|
373
|
27
|
346
|
81.40
|
|
2025-12-22
|
456
|
27
|
429
|
76.30
|
|
2025-12-19
|
332
|
119
|
213
|
76.40
|
|
2025-12-18
|
351
|
103
|
248
|
78.80
|
|
2025-12-17
|
438
|
52
|
386
|
71.80
|
|
2025-12-16
|
193
|
698
|
-505
|
65.30
|
|
2025-12-15
|
281
|
132
|
149
|
63.00
|
|
2025-12-12
|
20
|
33
|
-13
|
61.40
|
|
2025-12-11
|
36
|
63
|
-27
|
60.50
|
|
2025-12-10
|
59
|
129
|
-70
|
60.80
|
|
2025-12-09
|
16
|
77
|
-61
|
60.00
|
|
2025-12-08
|
8
|
36
|
-28
|
59.80
|
|
2025-12-05
|
44
|
15
|
29
|
59.10
|
|
2025-12-04
|
40
|
68
|
-28
|
59.40
|
|
2025-12-03
|
95
|
18
|
77
|
59.50
|
|
2025-12-02
|
30
|
80
|
-50
|
58.80
|
|
2025-12-01
|
285
|
87
|
198
|
58.40
|
|
2025-11-28
|
65
|
111
|
-46
|
60.40
|
|
2025-11-27
|
159
|
45
|
114
|
60.90
|
|
2025-11-26
|
238
|
16
|
222
|
59.70
|
|
2025-11-25
|
21
|
160
|
-139
|
57.90
|
|
2025-11-24
|
182
|
82
|
100
|
58.30
|
|
2025-11-21
|
24
|
97
|
-73
|
56.90
|
|
2025-11-20
|
41
|
1
|
40
|
58.30
|
|
2025-11-19
|
28
|
17
|
11
|
57.00
|
|
2025-11-18
|
45
|
24
|
21
|
56.40
|
|
2025-11-17
|
302
|
63
|
239
|
56.40
|
|
2025-11-14
|
55
|
110
|
-55
|
55.10
|
|
2025-11-13
|
24
|
38
|
-14
|
54.30
|
|
2025-11-12
|
57
|
15
|
42
|
55.00
|
|
2025-11-11
|
3
|
95
|
-92
|
54.00
|
|
2025-11-10
|
15
|
70
|
-55
|
55.10
|
|
2025-11-06
|
26
|
47
|
-21
|
54.40
|
|
2025-11-05
|
6
|
50
|
-44
|
53.40
|
|
2025-11-04
|
0
|
89
|
-89
|
53.20
|
|
2025-11-03
|
9
|
71
|
-62
|
53.50
|
|
2025-10-30
|
3
|
40
|
-37
|
54.00
|
|
2025-10-29
|
11
|
130
|
-119
|
54.10
|
|
2025-10-28
|
2
|
18
|
-16
|
54.20
|
|
2025-10-27
|
7
|
21
|
-14
|
54.80
|
|
2025-10-23
|
3
|
39
|
-36
|
55.00
|
|
2025-10-22
|
0
|
17
|
-17
|
54.50
|
|
2025-10-21
|
1
|
10
|
-9
|
54.00
|
|
2025-10-20
|
0
|
4
|
-4
|
54.10
|
|
2025-10-17
|
28
|
205
|
-177
|
54.50
|
|
2025-10-16
|
22
|
65
|
-43
|
56.50
|
|
2025-10-15
|
217
|
188
|
29
|
56.90
|
|
2025-10-09
|
5
|
95
|
-90
|
59.60
|
|
2025-10-08
|
1
|
73
|
-72
|
60.00
|
|
2025-10-07
|
9
|
28
|
-19
|
60.40
|
|
2025-10-03
|
8
|
101
|
-93
|
60.40
|
|
2025-10-02
|
4
|
67
|
-63
|
61.20
|
|
2025-10-01
|
9
|
34
|
-25
|
61.90
|
|
2025-09-30
|
12
|
225
|
-213
|
62.00
|
|
2025-09-26
|
0
|
322
|
-322
|
62.20
|
|
2025-09-25
|
23
|
241
|
-218
|
63.50
|
|
2025-09-24
|
12
|
159
|
-147
|
63.10
|
|
2025-09-23
|
77
|
163
|
-86
|
63.20
|
|
2025-09-22
|
75
|
25
|
50
|
63.80
|
|
2025-09-19
|
66
|
107
|
-41
|
64.00
|
|
2025-09-18
|
12
|
98
|
-86
|
64.60
|
|
2025-09-17
|
11
|
57
|
-46
|
65.30
|
|
2025-09-16
|
28
|
62
|
-34
|
65.40
|
|
2025-09-15
|
5
|
79
|
-74
|
64.10
|
|
2025-09-12
|
26
|
2
|
24
|
63.90
|
|
2025-09-11
|
25
|
45
|
-20
|
63.00
|
|
2025-09-10
|
5
|
130
|
-125
|
63.70
|
|
2025-09-09
|
18
|
103
|
-85
|
64.90
|
|
2025-09-08
|
11
|
118
|
-107
|
62.80
|
|
2025-09-05
|
39
|
63
|
-24
|
64.50
|
|
2025-09-04
|
114
|
10
|
104
|
65.20
|
|
2025-09-02
|
35
|
54
|
-19
|
62.30
|
|
2025-09-01
|
10
|
94
|
-84
|
61.30
|
|
2025-08-29
|
3
|
36
|
-33
|
61.50
|
|
2025-08-27
|
58
|
75
|
-17
|
60.00
|
|
2025-08-26
|
18
|
75
|
-57
|
60.90
|
|
2025-08-25
|
57
|
14
|
43
|
61.40
|
|
2025-08-22
|
8
|
47
|
-39
|
61.50
|
|
2025-08-21
|
17
|
45
|
-28
|
62.20
|
|
2025-08-20
|
16
|
39
|
-23
|
61.70
|
|
2025-08-19
|
7
|
63
|
-56
|
62.20
|
|
2025-08-18
|
13
|
71
|
-58
|
63.30
|
|
2025-08-15
|
23
|
137
|
-114
|
63.60
|
|
2025-08-14
|
13
|
31
|
-18
|
64.40
|
|
2025-08-13
|
10
|
80
|
-70
|
64.00
|
|
2025-08-12
|
6
|
102
|
-96
|
64.00
|
|
2025-08-11
|
8
|
50
|
-42
|
64.20
|
|
2025-08-08
|
12
|
53
|
-41
|
65.00
|
|
2025-08-07
|
35
|
2
|
33
|
65.50
|
|
2025-08-06
|
17
|
59
|
-42
|
64.90
|
|
2025-08-05
|
12
|
41
|
-29
|
64.40
|
|
2025-08-04
|
116
|
6
|
110
|
64.20
|
|
2025-08-01
|
49
|
43
|
6
|
63.40
|
|
2025-07-31
|
9
|
51
|
-42
|
62.00
|
|
2025-07-30
|
7
|
5
|
2
|
62.70
|
|
2025-07-29
|
6
|
32
|
-26
|
62.80
|
|
2025-07-28
|
15
|
42
|
-27
|
63.30
|
|
2025-07-25
|
23
|
31
|
-8
|
63.30
|
|
2025-07-24
|
26
|
11
|
15
|
63.30
|
|
2025-07-23
|
27
|
14
|
13
|
63.40
|
|
2025-07-22
|
16
|
82
|
-66
|
62.00
|
|
2025-07-21
|
46
|
18
|
28
|
63.00
|
|
2025-07-17
|
42
|
15
|
27
|
63.60
|
|
2025-07-16
|
55
|
89
|
-34
|
63.00
|
|
2025-07-15
|
38
|
67
|
-29
|
64.40
|
|
2025-07-14
|
43
|
22
|
21
|
64.50
|
|
2025-07-11
|
129
|
23
|
106
|
64.50
|
|
2025-07-10
|
102
|
11
|
91
|
64.30
|
|
2025-07-09
|
44
|
48
|
-4
|
63.50
|
|
2025-07-07
|
55
|
11
|
44
|
65.70
|
|
2025-07-04
|
63
|
44
|
19
|
65.60
|
|
2025-07-03
|
95
|
109
|
-14
|
65.70
|
|
2025-07-02
|
160
|
29
|
131
|
65.60
|
|
2025-07-01
|
37
|
20
|
17
|
65.30
|
|
2025-06-30
|
31
|
19
|
12
|
64.10
|
|
2025-06-27
|
64
|
126
|
-62
|
65.30
|
|
2025-06-26
|
54
|
64
|
-10
|
64.80
|
|
2025-06-25
|
128
|
10
|
118
|
64.80
|
|
2025-06-24
|
15
|
46
|
-31
|
65.10
|
|
2025-06-23
|
160
|
25
|
135
|
65.50
|
|
2025-06-20
|
181
|
44
|
137
|
66.50
|
|
2025-06-19
|
84
|
106
|
-22
|
67.80
|
|
2025-06-18
|
150
|
7
|
143
|
69.70
|
|
2025-06-17
|
347
|
260
|
87
|
70.00
|
|
2025-06-16
|
143
|
21
|
122
|
69.70
|
|
2025-06-12
|
1
|
147
|
-146
|
74.20
|
|
2025-06-11
|
143
|
35
|
108
|
75.40
|
|
2025-06-10
|
137
|
162
|
-25
|
72.60
|
|
2025-06-09
|
220
|
208
|
12
|
71.80
|
|
2025-06-06
|
360
|
121
|
239
|
70.40
|
|
2025-06-05
|
367
|
548
|
-181
|
67.50
|
|
2025-06-04
|
887
|
75
|
812
|
69.10
|
|
2025-06-03
|
404
|
14
|
390
|
62.90
|
|
2025-06-02
|
154
|
178
|
-24
|
62.90
|
|
2025-05-20
|
34
|
98
|
-64
|
62.70
|
|
2025-05-19
|
85
|
73
|
12
|
63.40
|
|
2025-05-16
|
138
|
39
|
99
|
62.00
|
|
2025-05-15
|
437
|
60
|
377
|
62.10
|
|
2025-05-14
|
254
|
4
|
250
|
62.10
|
|
2025-05-13
|
261
|
16
|
245
|
63.00
|
|
2025-05-12
|
67
|
8
|
59
|
61.70
|
|
2025-04-18
|
44
|
19
|
25
|
61.80
|
|
2025-02-11
|
41
|
373
|
-332
|
77.80
|
|
2024-07-31
|
136
|
12
|
124
|
86.30
|
|
2024-07-30
|
54
|
146
|
-92
|
88.30
|
|
2024-07-26
|
54
|
105
|
-51
|
85.40
|
|
2024-07-23
|
38
|
102
|
-64
|
84.90
|
|
2024-07-22
|
86
|
106
|
-20
|
84.40
|
|
2024-07-19
|
54
|
220
|
-166
|
86.80
|
|
2024-07-18
|
106
|
213
|
-107
|
89.90
|
|
2024-07-17
|
38
|
287
|
-249
|
90.10
|
|
2024-07-16
|
25
|
344
|
-319
|
91.00
|
|
2024-07-15
|
353
|
100
|
253
|
90.30
|
|
2024-07-12
|
128
|
75
|
53
|
88.30
|
|
2024-07-11
|
36
|
113
|
-77
|
88.10
|
|
2024-07-10
|
174
|
85
|
89
|
86.60
|
|
2024-07-09
|
197
|
6
|
191
|
83.10
|
|
2024-07-08
|
113
|
365
|
-252
|
84.10
|
|
2024-07-05
|
86
|
5
|
81
|
84.90
|
|
2024-07-04
|
69
|
21
|
48
|
85.90
|
|
2024-07-03
|
217
|
15
|
202
|
|
|
2024-07-02
|
19
|
34
|
-15
|
84.40
|
|
2024-06-28
|
126
|
44
|
82
|
80.50
|
|
2024-06-27
|
56
|
34
|
22
|
82.80
|
|
2024-06-24
|
41
|
120
|
-79
|
86.70
|
|
2024-06-21
|
48
|
175
|
-127
|
84.70
|
|
2024-06-19
|
206
|
91
|
115
|
86.70
|
|
2024-06-17
|
71
|
11
|
60
|
87.20
|
|
2024-06-14
|
1
|
74
|
-73
|
87.80
|
|
2024-06-13
|
18
|
3
|
15
|
88.30
|
|
2024-06-12
|
85
|
30
|
55
|
88.80
|
|
2024-06-11
|
402
|
76
|
326
|
91.90
|
|
2024-06-07
|
164
|
70
|
94
|
93.60
|
| 合計 | 22786 | 19460 | 3326 | |
