| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
114
|
-109
|
51.60
|
|
2026-06-04
|
67
|
113
|
-46
|
54.80
|
|
2026-06-03
|
177
|
10
|
167
|
54.00
|
|
2026-06-02
|
43
|
9
|
34
|
49.10
|
|
2026-06-01
|
34
|
13
|
21
|
49.00
|
|
2026-05-29
|
287
|
2
|
285
|
46.40
|
|
2026-05-27
|
2
|
51
|
-49
|
46.40
|
|
2026-05-26
|
24
|
47
|
-23
|
47.00
|
|
2026-05-22
|
7
|
1
|
6
|
46.45
|
|
2026-05-21
|
1
|
5
|
-4
|
46.60
|
|
2026-05-20
|
9
|
0
|
9
|
46.70
|
|
2026-05-19
|
3
|
22
|
-19
|
47.30
|
|
2026-05-18
|
0
|
15
|
-15
|
47.75
|
|
2026-05-14
|
94
|
20
|
74
|
50.10
|
|
2026-05-11
|
6
|
18
|
-12
|
45.10
|
|
2026-05-08
|
8
|
22
|
-14
|
45.25
|
|
2026-05-07
|
34
|
5
|
29
|
46.20
|
|
2026-05-06
|
13
|
6
|
7
|
44.50
|
|
2026-05-05
|
16
|
12
|
4
|
44.20
|
|
2026-05-04
|
26
|
11
|
15
|
44.00
|
|
2026-04-30
|
1
|
21
|
-20
|
44.05
|
|
2026-04-29
|
6
|
12
|
-6
|
44.60
|
|
2026-04-28
|
0
|
20
|
-20
|
45.00
|
|
2026-04-23
|
4
|
67
|
-63
|
44.30
|
|
2026-04-22
|
21
|
5
|
16
|
44.45
|
|
2026-04-21
|
18
|
30
|
-12
|
44.10
|
|
2026-04-17
|
5
|
28
|
-23
|
44.95
|
|
2026-04-16
|
2
|
24
|
-22
|
45.00
|
|
2026-04-15
|
2
|
53
|
-51
|
44.65
|
|
2026-04-10
|
13
|
39
|
-26
|
45.75
|
|
2026-04-09
|
11
|
43
|
-32
|
46.60
|
|
2026-04-07
|
3
|
0
|
3
|
46.90
|
|
2026-04-02
|
7
|
30
|
-23
|
46.45
|
|
2026-04-01
|
27
|
8
|
19
|
47.00
|
|
2026-03-31
|
9
|
22
|
-13
|
46.85
|
|
2026-03-30
|
4
|
12
|
-8
|
48.00
|
|
2026-03-27
|
0
|
37
|
-37
|
46.85
|
|
2026-03-26
|
8
|
11
|
-3
|
46.85
|
|
2026-03-25
|
0
|
2
|
-2
|
47.10
|
|
2026-03-24
|
0
|
9
|
-9
|
46.45
|
|
2026-03-20
|
5
|
34
|
-29
|
47.00
|
|
2026-03-19
|
1
|
18
|
-17
|
47.80
|
|
2026-03-17
|
13
|
3
|
10
|
48.25
|
|
2026-03-13
|
1
|
8
|
-7
|
48.45
|
|
2026-03-12
|
3
|
95
|
-92
|
48.95
|
|
2026-03-11
|
15
|
39
|
-24
|
49.70
|
|
2026-03-10
|
5
|
25
|
-20
|
49.70
|
|
2026-03-09
|
7
|
30
|
-23
|
50.00
|
|
2026-03-06
|
9
|
15
|
-6
|
51.20
|
|
2026-03-05
|
17
|
3
|
14
|
51.10
|
|
2026-03-04
|
2
|
69
|
-67
|
50.70
|
|
2026-03-03
|
27
|
8
|
19
|
52.30
|
|
2026-03-02
|
18
|
9
|
9
|
52.80
|
|
2026-02-26
|
33
|
73
|
-40
|
52.80
|
|
2026-02-25
|
29
|
3
|
26
|
53.20
|
|
2026-02-24
|
40
|
10
|
30
|
53.80
|
|
2026-02-23
|
44
|
3
|
41
|
54.80
|
|
2026-02-11
|
0
|
67
|
-67
|
51.00
|
|
2026-02-09
|
3
|
15
|
-12
|
51.30
|
|
2026-02-06
|
0
|
8
|
-8
|
50.40
|
|
2026-02-05
|
17
|
32
|
-15
|
51.50
|
|
2026-02-04
|
4
|
17
|
-13
|
49.55
|
|
2026-02-03
|
5
|
17
|
-12
|
49.05
|
|
2026-02-02
|
3
|
10
|
-7
|
49.20
|
|
2026-01-29
|
0
|
18
|
-18
|
52.00
|
|
2026-01-28
|
4
|
27
|
-23
|
53.60
|
|
2026-01-27
|
1
|
13
|
-12
|
54.30
|
|
2026-01-26
|
6
|
0
|
6
|
53.50
|
|
2026-01-22
|
10
|
25
|
-15
|
54.60
|
|
2026-01-16
|
20
|
43
|
-23
|
54.30
|
|
2026-01-15
|
118
|
32
|
86
|
52.00
|
|
2026-01-14
|
0
|
13
|
-13
|
52.00
|
|
2026-01-12
|
4
|
0
|
4
|
47.50
|
|
2026-01-09
|
8
|
14
|
-6
|
47.20
|
|
2026-01-08
|
10
|
6
|
4
|
47.25
|
|
2026-01-07
|
1
|
14
|
-13
|
47.50
|
|
2026-01-05
|
3
|
14
|
-11
|
47.55
|
|
2026-01-02
|
3
|
0
|
3
|
47.50
|
|
2025-12-31
|
9
|
4
|
5
|
47.20
|
|
2025-12-30
|
0
|
5
|
-5
|
47.40
|
|
2025-12-29
|
1
|
4
|
-3
|
47.70
|
|
2025-12-26
|
0
|
13
|
-13
|
47.50
|
|
2025-12-24
|
2
|
20
|
-18
|
47.60
|
|
2025-12-23
|
1
|
8
|
-7
|
47.95
|
|
2025-12-19
|
7
|
0
|
7
|
48.15
|
|
2025-12-17
|
2
|
4
|
-2
|
47.95
|
|
2025-12-16
|
20
|
7
|
13
|
47.70
|
|
2025-12-15
|
11
|
1
|
10
|
48.85
|
|
2025-12-11
|
3
|
13
|
-10
|
47.40
|
|
2025-12-10
|
0
|
12
|
-12
|
47.95
|
|
2025-12-09
|
9
|
5
|
4
|
48.20
|
|
2025-12-08
|
4
|
2
|
2
|
47.90
|
|
2025-12-05
|
7
|
3
|
4
|
47.90
|
|
2025-12-04
|
9
|
14
|
-5
|
48.35
|
|
2025-12-01
|
0
|
33
|
-33
|
48.50
|
|
2025-11-28
|
10
|
3
|
7
|
48.50
|
|
2025-11-27
|
1
|
15
|
-14
|
47.75
|
|
2025-11-26
|
10
|
21
|
-11
|
47.80
|
|
2025-11-25
|
5
|
51
|
-46
|
46.80
|
|
2025-11-24
|
20
|
7
|
13
|
47.65
|
|
2025-11-20
|
5
|
24
|
-19
|
47.65
|
|
2025-11-19
|
12
|
38
|
-26
|
47.00
|
|
2025-11-17
|
12
|
0
|
12
|
48.00
|
|
2025-11-14
|
7
|
34
|
-27
|
48.70
|
|
2025-11-13
|
0
|
22
|
-22
|
48.95
|
|
2025-11-12
|
16
|
1
|
15
|
49.55
|
|
2025-11-11
|
35
|
10
|
25
|
48.95
|
|
2025-11-07
|
20
|
13
|
7
|
50.30
|
|
2025-11-06
|
0
|
3
|
-3
|
50.90
|
|
2025-11-05
|
0
|
10
|
-10
|
50.70
|
|
2025-11-04
|
11
|
3
|
8
|
51.90
|
|
2025-11-03
|
0
|
4
|
-4
|
51.20
|
|
2025-10-31
|
14
|
4
|
10
|
52.00
|
|
2025-10-28
|
6
|
1
|
5
|
52.10
|
|
2025-10-22
|
9
|
0
|
9
|
54.00
|
|
2025-10-21
|
0
|
7
|
-7
|
53.70
|
|
2025-10-20
|
0
|
3
|
-3
|
54.00
|
|
2025-10-15
|
12
|
0
|
12
|
53.50
|
|
2025-10-09
|
1
|
8
|
-7
|
54.80
|
|
2025-10-08
|
0
|
4
|
-4
|
55.60
|
|
2025-10-07
|
0
|
9
|
-9
|
55.60
|
|
2025-10-03
|
0
|
28
|
-28
|
55.70
|
|
2025-10-02
|
0
|
13
|
-13
|
55.50
|
|
2025-10-01
|
3
|
20
|
-17
|
55.30
|
|
2025-09-30
|
0
|
16
|
-16
|
55.60
|
|
2025-09-26
|
0
|
39
|
-39
|
55.30
|
|
2025-09-25
|
6
|
3
|
3
|
56.50
|
|
2025-09-24
|
1
|
8
|
-7
|
56.40
|
|
2025-09-18
|
8
|
4
|
4
|
57.60
|
|
2025-09-17
|
27
|
8
|
19
|
56.80
|
|
2025-09-16
|
24
|
9
|
15
|
56.70
|
|
2025-09-15
|
21
|
17
|
4
|
56.00
|
|
2025-09-12
|
14
|
2
|
12
|
55.30
|
|
2025-09-11
|
14
|
3
|
11
|
55.40
|
|
2025-09-09
|
18
|
12
|
6
|
57.60
|
|
2025-09-08
|
16
|
5
|
11
|
58.20
|
|
2025-09-04
|
18
|
2
|
16
|
56.80
|
|
2025-09-03
|
11
|
28
|
-17
|
55.20
|
|
2025-09-02
|
2
|
10
|
-8
|
56.10
|
|
2025-09-01
|
5
|
1
|
4
|
54.10
|
|
2025-08-28
|
0
|
7
|
-7
|
55.00
|
|
2025-08-27
|
0
|
31
|
-31
|
55.90
|
|
2025-08-26
|
76
|
93
|
-17
|
56.80
|
|
2025-08-25
|
25
|
4
|
21
|
55.40
|
|
2025-08-21
|
15
|
59
|
-44
|
53.60
|
|
2025-08-20
|
23
|
6
|
17
|
53.60
|
|
2025-08-18
|
4
|
8
|
-4
|
56.10
|
|
2025-08-15
|
3
|
14
|
-11
|
56.80
|
|
2025-08-14
|
14
|
7
|
7
|
56.70
|
|
2025-08-12
|
5
|
11
|
-6
|
57.40
|
|
2025-08-07
|
6
|
12
|
-6
|
59.10
|
|
2025-08-06
|
5
|
7
|
-2
|
59.70
|
|
2025-08-05
|
1
|
4
|
-3
|
59.90
|
|
2025-08-04
|
13
|
0
|
13
|
59.70
|
|
2025-08-01
|
14
|
6
|
8
|
59.10
|
|
2025-07-31
|
2
|
5
|
-3
|
58.70
|
|
2025-07-30
|
5
|
17
|
-12
|
58.90
|
|
2025-07-29
|
18
|
31
|
-13
|
58.80
|
|
2025-07-28
|
0
|
11
|
-11
|
60.30
|
|
2025-07-25
|
0
|
9
|
-9
|
61.10
|
|
2025-07-24
|
8
|
1
|
7
|
61.90
|
|
2025-07-23
|
4
|
6
|
-2
|
61.80
|
|
2025-07-22
|
2
|
28
|
-26
|
61.10
|
|
2025-07-21
|
18
|
5
|
13
|
62.10
|
|
2025-07-18
|
6
|
3
|
3
|
62.90
|
|
2025-07-17
|
22
|
7
|
15
|
62.90
|
|
2025-07-16
|
1
|
45
|
-44
|
62.50
|
|
2025-07-15
|
22
|
36
|
-14
|
63.90
|
|
2025-07-14
|
53
|
7
|
46
|
64.90
|
|
2025-07-11
|
40
|
13
|
27
|
64.10
|
|
2025-07-10
|
6
|
0
|
6
|
62.60
|
|
2025-07-08
|
4
|
8
|
-4
|
62.20
|
|
2025-07-07
|
5
|
2
|
3
|
61.60
|
|
2025-07-04
|
3
|
16
|
-13
|
61.50
|
|
2025-07-03
|
7
|
18
|
-11
|
62.70
|
|
2025-07-02
|
0
|
6
|
-6
|
62.90
|
|
2025-07-01
|
13
|
0
|
13
|
63.20
|
|
2025-06-27
|
14
|
3
|
11
|
62.20
|
|
2025-06-26
|
1
|
7
|
-6
|
62.90
|
|
2025-06-25
|
4
|
10
|
-6
|
62.50
|
|
2025-06-24
|
4
|
11
|
-7
|
63.50
|
|
2025-06-23
|
8
|
29
|
-21
|
63.20
|
|
2025-06-20
|
119
|
6
|
113
|
64.60
|
|
2025-06-19
|
12
|
3
|
9
|
63.80
|
|
2025-06-17
|
14
|
8
|
6
|
62.90
|
|
2025-06-16
|
0
|
11
|
-11
|
62.10
|
|
2025-06-13
|
5
|
11
|
-6
|
62.50
|
|
2025-06-10
|
0
|
16
|
-16
|
62.40
|
|
2025-06-09
|
3
|
44
|
-41
|
61.20
|
|
2025-06-04
|
8
|
2
|
6
|
62.40
|
|
2025-06-03
|
4
|
10
|
-6
|
62.20
|
|
2025-06-02
|
2
|
6
|
-4
|
61.80
|
|
2025-05-20
|
23
|
12
|
11
|
66.30
|
|
2025-05-19
|
8
|
39
|
-31
|
67.00
|
|
2025-05-16
|
15
|
26
|
-11
|
67.10
|
|
2025-05-15
|
19
|
34
|
-15
|
67.00
|
|
2025-05-13
|
1
|
11
|
-10
|
69.10
|
|
2025-04-18
|
8
|
19
|
-11
|
69.60
|
|
2025-02-11
|
51
|
8
|
43
|
60.50
|
|
2024-07-31
|
0
|
27
|
-27
|
51.00
|
|
2024-07-30
|
7
|
67
|
-60
|
51.50
|
|
2024-07-26
|
8
|
46
|
-38
|
53.70
|
|
2024-07-22
|
0
|
28
|
-28
|
54.50
|
|
2024-07-15
|
0
|
69
|
-69
|
54.40
|
|
2024-07-12
|
6
|
34
|
-28
|
52.80
|
|
2024-07-09
|
0
|
25
|
-25
|
55.50
|
|
2024-07-05
|
7
|
79
|
-72
|
56.90
|
|
2024-06-28
|
3
|
45
|
-42
|
51.80
|
|
2024-06-27
|
50
|
93
|
-43
|
52.50
|
|
2024-06-26
|
87
|
57
|
30
|
56.40
|
|
2024-06-25
|
111
|
20
|
91
|
57.60
|
|
2024-06-24
|
194
|
37
|
157
|
58.00
|
|
2024-06-20
|
102
|
211
|
-109
|
56.00
|
|
2024-06-18
|
80
|
2
|
78
|
49.05
|
|
2024-06-14
|
29
|
0
|
29
|
47.15
|
|
2024-06-12
|
3
|
79
|
-76
|
46.40
|
|
2024-06-11
|
4
|
32
|
-28
|
47.45
|
|
2024-06-07
|
99
|
13
|
86
|
47.80
|
|
2024-06-06
|
0
|
14
|
-14
|
47.55
|
| 合計 | 3521 | 4317 | -796 | |
