| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
58
|
152
|
77.40
|
|
2026-06-04
|
43
|
457
|
-414
|
74.20
|
|
2026-06-03
|
10
|
430
|
-420
|
73.60
|
|
2026-06-02
|
39
|
459
|
-420
|
73.70
|
|
2026-06-01
|
12
|
30
|
-18
|
74.70
|
|
2026-05-29
|
70
|
183
|
-113
|
74.10
|
|
2026-05-28
|
29
|
50
|
-21
|
74.60
|
|
2026-05-27
|
20
|
58
|
-38
|
75.10
|
|
2026-05-26
|
3
|
46
|
-43
|
75.10
|
|
2026-05-25
|
2
|
160
|
-158
|
75.00
|
|
2026-05-22
|
3
|
147
|
-144
|
75.50
|
|
2026-05-21
|
18
|
25
|
-7
|
75.80
|
|
2026-05-20
|
4
|
105
|
-101
|
75.60
|
|
2026-05-19
|
13
|
65
|
-52
|
75.50
|
|
2026-05-18
|
0
|
19
|
-19
|
76.30
|
|
2026-05-15
|
14
|
22
|
-8
|
76.30
|
|
2026-05-13
|
0
|
160
|
-160
|
77.10
|
|
2026-05-12
|
3
|
80
|
-77
|
79.20
|
|
2026-05-11
|
0
|
19
|
-19
|
79.40
|
|
2026-05-08
|
1
|
49
|
-48
|
78.40
|
|
2026-05-07
|
20
|
29
|
-9
|
78.60
|
|
2026-05-06
|
3
|
72
|
-69
|
77.70
|
|
2026-05-05
|
6
|
112
|
-106
|
77.60
|
|
2026-05-04
|
1
|
21
|
-20
|
77.80
|
|
2026-04-30
|
13
|
51
|
-38
|
77.80
|
|
2026-04-29
|
6
|
13
|
-7
|
78.40
|
|
2026-04-28
|
20
|
78
|
-58
|
77.70
|
|
2026-04-27
|
1
|
28
|
-27
|
77.70
|
|
2026-04-24
|
11
|
41
|
-30
|
77.60
|
|
2026-04-23
|
14
|
29
|
-15
|
77.20
|
|
2026-04-22
|
10
|
92
|
-82
|
76.30
|
|
2026-04-17
|
9
|
34
|
-25
|
79.00
|
|
2026-04-16
|
15
|
66
|
-51
|
79.60
|
|
2026-04-15
|
12
|
50
|
-38
|
81.80
|
|
2026-04-14
|
15
|
58
|
-43
|
80.80
|
|
2026-04-13
|
20
|
49
|
-29
|
82.90
|
|
2026-04-10
|
31
|
47
|
-16
|
83.80
|
|
2026-04-08
|
24
|
215
|
-191
|
80.50
|
|
2026-04-07
|
30
|
7
|
23
|
80.80
|
|
2026-04-02
|
4
|
37
|
-33
|
77.70
|
|
2026-04-01
|
8
|
2
|
6
|
78.70
|
|
2026-03-27
|
153
|
1
|
152
|
79.20
|
|
2026-03-26
|
60
|
5
|
55
|
77.00
|
|
2026-03-24
|
2
|
7
|
-5
|
75.70
|
|
2026-03-23
|
3
|
71
|
-68
|
76.10
|
|
2026-03-20
|
33
|
61
|
-28
|
77.00
|
|
2026-03-19
|
2
|
38
|
-36
|
76.80
|
|
2026-03-18
|
37
|
92
|
-55
|
78.00
|
|
2026-03-17
|
78
|
40
|
38
|
79.30
|
|
2026-03-16
|
10
|
54
|
-44
|
75.30
|
|
2026-03-13
|
42
|
28
|
14
|
75.30
|
|
2026-03-12
|
12
|
24
|
-12
|
75.40
|
|
2026-03-11
|
9
|
57
|
-48
|
76.00
|
|
2026-03-10
|
41
|
2
|
39
|
74.60
|
|
2026-03-09
|
113
|
20
|
93
|
74.00
|
|
2026-03-06
|
84
|
5
|
79
|
75.20
|
|
2026-03-05
|
12
|
45
|
-33
|
75.00
|
|
2026-03-04
|
2
|
223
|
-221
|
74.20
|
|
2026-03-03
|
14
|
39
|
-25
|
75.70
|
|
2026-03-02
|
30
|
18
|
12
|
76.50
|
|
2026-02-26
|
50
|
16
|
34
|
75.50
|
|
2026-02-23
|
67
|
0
|
67
|
77.40
|
|
2026-02-09
|
8
|
73
|
-65
|
76.50
|
|
2026-02-06
|
5
|
34
|
-29
|
77.30
|
|
2026-02-05
|
28
|
36
|
-8
|
77.90
|
|
2026-02-02
|
12
|
8
|
4
|
77.50
|
|
2026-01-29
|
22
|
4
|
18
|
77.90
|
|
2026-01-28
|
7
|
43
|
-36
|
77.30
|
|
2026-01-27
|
8
|
95
|
-87
|
78.50
|
|
2026-01-26
|
14
|
6
|
8
|
79.70
|
|
2026-01-23
|
0
|
28
|
-28
|
80.00
|
|
2026-01-22
|
9
|
19
|
-10
|
80.60
|
|
2026-01-21
|
12
|
55
|
-43
|
80.00
|
|
2026-01-20
|
6
|
20
|
-14
|
80.50
|
|
2026-01-16
|
5
|
71
|
-66
|
80.80
|
|
2026-01-14
|
7
|
45
|
-38
|
82.90
|
|
2026-01-13
|
4
|
16
|
-12
|
82.80
|
|
2026-01-12
|
7
|
46
|
-39
|
84.60
|
|
2026-01-08
|
23
|
5
|
18
|
85.40
|
|
2026-01-05
|
59
|
0
|
59
|
84.30
|
|
2026-01-02
|
73
|
6
|
67
|
84.20
|
|
2025-12-31
|
40
|
2
|
38
|
85.60
|
|
2025-12-30
|
34
|
0
|
34
|
86.20
|
|
2025-12-29
|
23
|
6
|
17
|
86.40
|
|
2025-12-26
|
8
|
24
|
-16
|
86.70
|
|
2025-12-24
|
67
|
12
|
55
|
87.00
|
|
2025-12-23
|
28
|
6
|
22
|
84.80
|
|
2025-12-19
|
62
|
39
|
23
|
85.00
|
|
2025-12-17
|
34
|
19
|
15
|
81.80
|
|
2025-12-16
|
37
|
5
|
32
|
80.20
|
|
2025-12-15
|
62
|
20
|
42
|
80.00
|
|
2025-12-12
|
134
|
8
|
126
|
79.90
|
|
2025-12-11
|
54
|
5
|
49
|
78.10
|
|
2025-12-08
|
45
|
13
|
32
|
77.80
|
|
2025-12-05
|
43
|
16
|
27
|
77.20
|
|
2025-12-04
|
33
|
3
|
30
|
77.40
|
|
2025-12-03
|
35
|
16
|
19
|
77.50
|
|
2025-12-01
|
22
|
6
|
16
|
76.70
|
|
2025-11-28
|
27
|
3
|
24
|
77.70
|
|
2025-11-27
|
21
|
8
|
13
|
77.70
|
|
2025-11-26
|
26
|
10
|
16
|
76.60
|
|
2025-11-20
|
46
|
7
|
39
|
75.30
|
|
2025-11-19
|
4
|
35
|
-31
|
73.70
|
|
2025-11-18
|
15
|
25
|
-10
|
74.00
|
|
2025-11-17
|
17
|
23
|
-6
|
75.00
|
|
2025-11-12
|
102
|
14
|
88
|
74.90
|
|
2025-11-11
|
288
|
220
|
68
|
75.00
|
|
2025-11-10
|
174
|
46
|
128
|
76.40
|
|
2025-11-07
|
24
|
11
|
13
|
76.90
|
|
2025-11-06
|
11
|
1
|
10
|
77.40
|
|
2025-11-04
|
14
|
11
|
3
|
77.40
|
|
2025-10-31
|
6
|
21
|
-15
|
78.70
|
|
2025-10-30
|
23
|
5
|
18
|
79.60
|
|
2025-10-29
|
11
|
21
|
-10
|
78.90
|
|
2025-10-28
|
8
|
13
|
-5
|
78.90
|
|
2025-10-27
|
11
|
3
|
8
|
79.40
|
|
2025-10-23
|
14
|
4
|
10
|
79.00
|
|
2025-10-22
|
44
|
15
|
29
|
78.30
|
|
2025-10-21
|
10
|
15
|
-5
|
77.80
|
|
2025-10-20
|
12
|
5
|
7
|
77.10
|
|
2025-10-17
|
35
|
13
|
22
|
77.90
|
|
2025-10-16
|
10
|
20
|
-10
|
77.60
|
|
2025-10-09
|
44
|
16
|
28
|
76.60
|
|
2025-10-08
|
27
|
13
|
14
|
76.40
|
|
2025-10-07
|
75
|
36
|
39
|
76.30
|
|
2025-10-03
|
5
|
107
|
-102
|
76.00
|
|
2025-10-02
|
9
|
58
|
-49
|
76.20
|
|
2025-10-01
|
3
|
19
|
-16
|
76.20
|
|
2025-09-30
|
36
|
8
|
28
|
76.30
|
|
2025-09-26
|
6
|
31
|
-25
|
76.00
|
|
2025-09-25
|
14
|
31
|
-17
|
76.70
|
|
2025-09-24
|
19
|
22
|
-3
|
77.10
|
|
2025-09-23
|
6
|
24
|
-18
|
77.40
|
|
2025-09-22
|
58
|
24
|
34
|
77.70
|
|
2025-09-19
|
8
|
100
|
-92
|
79.00
|
|
2025-09-18
|
16
|
51
|
-35
|
81.40
|
|
2025-09-17
|
21
|
9
|
12
|
82.10
|
|
2025-09-16
|
6
|
22
|
-16
|
82.30
|
|
2025-09-15
|
14
|
25
|
-11
|
80.80
|
|
2025-09-12
|
31
|
12
|
19
|
81.80
|
|
2025-09-11
|
66
|
24
|
42
|
80.00
|
|
2025-09-09
|
8
|
19
|
-11
|
81.40
|
|
2025-09-08
|
22
|
115
|
-93
|
81.80
|
|
2025-09-04
|
139
|
44
|
95
|
84.00
|
|
2025-09-03
|
73
|
44
|
29
|
76.40
|
|
2025-09-02
|
32
|
52
|
-20
|
75.30
|
|
2025-09-01
|
7
|
60
|
-53
|
75.10
|
|
2025-08-29
|
0
|
240
|
-240
|
75.60
|
|
2025-08-28
|
3
|
94
|
-91
|
76.20
|
|
2025-08-27
|
2
|
22
|
-20
|
80.00
|
|
2025-08-26
|
59
|
80
|
-21
|
80.20
|
|
2025-08-25
|
11
|
62
|
-51
|
80.40
|
|
2025-08-22
|
0
|
72
|
-72
|
80.90
|
|
2025-08-21
|
48
|
16
|
32
|
81.80
|
|
2025-08-20
|
8
|
46
|
-38
|
80.20
|
|
2025-08-19
|
1
|
37
|
-36
|
81.20
|
|
2025-08-18
|
2
|
118
|
-116
|
82.70
|
|
2025-08-15
|
4
|
16
|
-12
|
83.50
|
|
2025-08-14
|
35
|
10
|
25
|
84.60
|
|
2025-08-13
|
19
|
5
|
14
|
84.10
|
|
2025-08-12
|
10
|
5
|
5
|
83.30
|
|
2025-08-11
|
7
|
18
|
-11
|
83.50
|
|
2025-08-08
|
1
|
6
|
-5
|
84.30
|
|
2025-08-07
|
0
|
8
|
-8
|
84.00
|
|
2025-08-06
|
38
|
32
|
6
|
84.10
|
|
2025-08-05
|
17
|
7
|
10
|
83.50
|
|
2025-08-04
|
13
|
3
|
10
|
83.60
|
|
2025-08-01
|
4
|
32
|
-28
|
82.10
|
|
2025-07-31
|
13
|
26
|
-13
|
81.90
|
|
2025-07-30
|
2
|
12
|
-10
|
82.40
|
|
2025-07-29
|
0
|
45
|
-45
|
82.10
|
|
2025-07-28
|
0
|
18
|
-18
|
82.80
|
|
2025-07-25
|
0
|
53
|
-53
|
83.00
|
|
2025-07-24
|
0
|
11
|
-11
|
83.60
|
|
2025-07-23
|
35
|
4
|
31
|
83.40
|
|
2025-07-21
|
29
|
3
|
26
|
82.60
|
|
2025-07-18
|
58
|
16
|
42
|
83.90
|
|
2025-07-17
|
75
|
4
|
71
|
84.20
|
|
2025-07-16
|
128
|
4
|
124
|
83.80
|
|
2025-07-15
|
28
|
33
|
-5
|
85.30
|
|
2025-07-14
|
9
|
13
|
-4
|
85.70
|
|
2025-07-11
|
53
|
3
|
50
|
87.20
|
|
2025-07-10
|
75
|
14
|
61
|
86.70
|
|
2025-07-09
|
31
|
8
|
23
|
85.80
|
|
2025-07-08
|
0
|
40
|
-40
|
85.70
|
|
2025-07-07
|
12
|
22
|
-10
|
87.00
|
|
2025-07-03
|
9
|
26
|
-17
|
86.70
|
|
2025-07-02
|
10
|
18
|
-8
|
86.60
|
|
2025-07-01
|
25
|
60
|
-35
|
85.50
|
|
2025-06-27
|
15
|
41
|
-26
|
85.60
|
|
2025-06-26
|
15
|
83
|
-68
|
85.50
|
|
2025-06-25
|
2
|
74
|
-72
|
84.50
|
|
2025-06-24
|
0
|
61
|
-61
|
83.10
|
|
2025-06-23
|
0
|
65
|
-65
|
82.60
|
|
2025-06-20
|
59
|
98
|
-39
|
81.50
|
|
2025-06-19
|
12
|
88
|
-76
|
83.10
|
|
2025-06-18
|
2
|
90
|
-88
|
84.50
|
|
2025-06-17
|
27
|
127
|
-100
|
84.70
|
|
2025-06-16
|
12
|
108
|
-96
|
84.50
|
|
2025-06-13
|
0
|
181
|
-181
|
84.70
|
|
2025-06-12
|
2
|
149
|
-147
|
85.30
|
|
2025-06-11
|
43
|
96
|
-53
|
85.90
|
|
2025-06-10
|
16
|
142
|
-126
|
86.00
|
|
2025-06-09
|
9
|
134
|
-125
|
85.70
|
|
2025-06-06
|
11
|
219
|
-208
|
86.60
|
|
2025-06-05
|
47
|
213
|
-166
|
85.60
|
|
2025-06-04
|
233
|
795
|
-562
|
84.20
|
|
2025-06-03
|
22
|
705
|
-683
|
85.00
|
|
2025-06-02
|
3
|
883
|
-880
|
86.50
|
|
2025-05-20
|
216
|
13
|
203
|
93.60
|
|
2025-05-19
|
283
|
640
|
-357
|
92.60
|
|
2025-05-16
|
678
|
72
|
606
|
96.00
|
|
2025-05-15
|
400
|
76
|
324
|
95.20
|
|
2025-05-14
|
442
|
119
|
323
|
94.40
|
|
2025-05-13
|
793
|
50
|
743
|
94.70
|
|
2025-04-18
|
139
|
70
|
69
|
86.00
|
|
2025-02-11
|
7
|
45
|
-38
|
89.80
|
|
2024-07-31
|
21
|
36
|
-15
|
136.50
|
|
2024-07-30
|
24
|
56
|
-32
|
141.00
|
|
2024-07-29
|
5
|
44
|
-39
|
140.00
|
|
2024-07-26
|
25
|
42
|
-17
|
130.00
|
|
2024-07-23
|
4
|
79
|
-75
|
130.50
|
|
2024-07-22
|
45
|
14
|
31
|
129.50
|
|
2024-07-19
|
64
|
56
|
8
|
132.00
|
|
2024-07-17
|
647
|
77
|
570
|
131.50
|
|
2024-07-16
|
32
|
120
|
-88
|
127.50
|
|
2024-07-15
|
25
|
153
|
-128
|
125.50
|
|
2024-07-11
|
10
|
20
|
-10
|
121.00
|
|
2024-07-10
|
19
|
56
|
-37
|
121.00
|
|
2024-07-09
|
176
|
12
|
164
|
115.00
|
|
2024-07-08
|
110
|
10
|
100
|
115.00
|
|
2024-07-05
|
122
|
29
|
93
|
116.50
|
|
2024-07-04
|
175
|
36
|
139
|
116.00
|
|
2024-07-03
|
41
|
10
|
31
|
|
|
2024-07-02
|
37
|
52
|
-15
|
116.00
|
|
2024-07-01
|
15
|
102
|
-87
|
114.50
|
|
2024-06-28
|
70
|
133
|
-63
|
109.50
|
|
2024-06-27
|
64
|
169
|
-105
|
112.50
|
|
2024-06-26
|
45
|
86
|
-41
|
115.00
|
|
2024-06-25
|
33
|
58
|
-25
|
116.00
|
|
2024-06-24
|
44
|
84
|
-40
|
118.00
|
|
2024-06-21
|
9
|
31
|
-22
|
117.50
|
|
2024-06-20
|
85
|
17
|
68
|
120.50
|
|
2024-06-19
|
27
|
13
|
14
|
118.50
|
|
2024-06-18
|
11
|
17
|
-6
|
119.50
|
|
2024-06-17
|
8
|
31
|
-23
|
118.50
|
|
2024-06-14
|
27
|
7
|
20
|
119.50
|
|
2024-06-13
|
52
|
63
|
-11
|
116.50
|
|
2024-06-12
|
118
|
0
|
118
|
118.50
|
|
2024-06-11
|
3
|
104
|
-101
|
120.50
|
|
2024-06-07
|
72
|
22
|
50
|
125.00
|
| 合計 | 11016 | 15562 | -4546 | |
