| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
1
|
47
|
53.30
|
|
2026-06-04
|
31
|
48
|
-17
|
52.90
|
|
2026-06-03
|
27
|
8
|
19
|
52.10
|
|
2026-06-02
|
63
|
15
|
48
|
51.30
|
|
2026-06-01
|
153
|
16
|
137
|
51.80
|
|
2026-05-29
|
134
|
2
|
132
|
50.30
|
|
2026-05-28
|
24
|
13
|
11
|
49.50
|
|
2026-05-27
|
16
|
4
|
12
|
50.20
|
|
2026-05-26
|
73
|
3
|
70
|
50.30
|
|
2026-05-25
|
101
|
4
|
97
|
50.50
|
|
2026-05-22
|
90
|
8
|
82
|
50.10
|
|
2026-05-21
|
40
|
5
|
35
|
49.00
|
|
2026-05-20
|
7
|
16
|
-9
|
48.05
|
|
2026-05-19
|
19
|
30
|
-11
|
47.95
|
|
2026-05-18
|
36
|
27
|
9
|
48.40
|
|
2026-05-15
|
15
|
32
|
-17
|
47.70
|
|
2026-05-14
|
4
|
22
|
-18
|
48.75
|
|
2026-05-13
|
9
|
27
|
-18
|
49.25
|
|
2026-05-12
|
9
|
71
|
-62
|
49.70
|
|
2026-05-11
|
22
|
111
|
-89
|
50.60
|
|
2026-05-08
|
43
|
87
|
-44
|
51.90
|
|
2026-05-06
|
34
|
49
|
-15
|
47.60
|
|
2026-05-05
|
28
|
22
|
6
|
47.60
|
|
2026-05-04
|
16
|
13
|
3
|
46.65
|
|
2026-04-30
|
3
|
68
|
-65
|
46.50
|
|
2026-04-29
|
8
|
18
|
-10
|
47.05
|
|
2026-04-28
|
11
|
38
|
-27
|
47.10
|
|
2026-04-27
|
17
|
38
|
-21
|
47.35
|
|
2026-04-23
|
13
|
180
|
-167
|
48.00
|
|
2026-04-22
|
31
|
7
|
24
|
48.40
|
|
2026-04-20
|
20
|
3
|
17
|
48.75
|
|
2026-04-17
|
35
|
28
|
7
|
48.15
|
|
2026-04-16
|
28
|
21
|
7
|
48.30
|
|
2026-04-15
|
49
|
9
|
40
|
48.80
|
|
2026-04-14
|
19
|
39
|
-20
|
47.80
|
|
2026-04-13
|
1
|
52
|
-51
|
47.85
|
|
2026-04-10
|
27
|
9
|
18
|
48.15
|
|
2026-04-08
|
10
|
32
|
-22
|
46.30
|
|
2026-04-07
|
2
|
9
|
-7
|
45.45
|
|
2026-04-02
|
1
|
19
|
-18
|
45.55
|
|
2026-04-01
|
3
|
22
|
-19
|
45.50
|
|
2026-03-31
|
4
|
128
|
-124
|
44.80
|
|
2026-03-30
|
2
|
32
|
-30
|
45.70
|
|
2026-03-27
|
2
|
43
|
-41
|
46.00
|
|
2026-03-26
|
3
|
8
|
-5
|
46.20
|
|
2026-03-24
|
1
|
7
|
-6
|
46.30
|
|
2026-03-23
|
6
|
21
|
-15
|
46.15
|
|
2026-03-19
|
0
|
16
|
-16
|
47.00
|
|
2026-03-18
|
24
|
7
|
17
|
48.45
|
|
2026-03-17
|
3
|
20
|
-17
|
48.95
|
|
2026-03-16
|
1
|
23
|
-22
|
48.85
|
|
2026-03-13
|
3
|
51
|
-48
|
49.25
|
|
2026-03-12
|
3
|
137
|
-134
|
50.20
|
|
2026-03-11
|
17
|
1
|
16
|
51.40
|
|
2026-03-09
|
24
|
40
|
-16
|
50.40
|
|
2026-03-06
|
8
|
46
|
-38
|
52.20
|
|
2026-03-04
|
43
|
23
|
20
|
52.10
|
|
2026-03-03
|
84
|
35
|
49
|
55.00
|
|
2026-03-02
|
72
|
49
|
23
|
55.50
|
|
2026-02-26
|
427
|
15
|
412
|
55.70
|
|
2026-02-25
|
170
|
0
|
170
|
53.50
|
|
2026-02-24
|
50
|
1
|
49
|
52.20
|
|
2026-02-23
|
132
|
12
|
120
|
52.20
|
|
2026-02-11
|
33
|
5
|
28
|
49.00
|
|
2026-02-09
|
3
|
40
|
-37
|
46.60
|
|
2026-02-06
|
2
|
25
|
-23
|
46.65
|
|
2026-02-04
|
47
|
6
|
41
|
48.30
|
|
2026-02-03
|
1
|
36
|
-35
|
46.65
|
|
2026-02-02
|
4
|
44
|
-40
|
45.95
|
|
2026-01-30
|
2
|
57
|
-55
|
46.00
|
|
2026-01-29
|
6
|
29
|
-23
|
46.95
|
|
2026-01-28
|
4
|
35
|
-31
|
47.30
|
|
2026-01-27
|
1
|
30
|
-29
|
47.50
|
|
2026-01-26
|
0
|
31
|
-31
|
48.10
|
|
2026-01-23
|
2
|
32
|
-30
|
47.60
|
|
2026-01-22
|
7
|
16
|
-9
|
48.05
|
|
2026-01-21
|
8
|
65
|
-57
|
47.50
|
|
2026-01-20
|
16
|
6
|
10
|
48.35
|
|
2026-01-19
|
20
|
9
|
11
|
48.90
|
|
2026-01-16
|
15
|
9
|
6
|
49.05
|
|
2026-01-15
|
25
|
9
|
16
|
49.45
|
|
2026-01-14
|
83
|
3
|
80
|
50.20
|
|
2026-01-13
|
32
|
6
|
26
|
49.70
|
|
2026-01-12
|
17
|
10
|
7
|
49.55
|
|
2026-01-09
|
2
|
10
|
-8
|
48.70
|
|
2026-01-08
|
33
|
3
|
30
|
48.65
|
|
2026-01-07
|
12
|
2
|
10
|
48.35
|
|
2026-01-05
|
8
|
24
|
-16
|
48.35
|
|
2026-01-02
|
30
|
6
|
24
|
48.75
|
|
2025-12-31
|
21
|
2
|
19
|
48.40
|
|
2025-12-29
|
23
|
0
|
23
|
49.05
|
|
2025-12-26
|
5
|
0
|
5
|
48.90
|
|
2025-12-24
|
5
|
0
|
5
|
48.75
|
|
2025-12-23
|
12
|
0
|
12
|
49.30
|
|
2025-12-22
|
37
|
4
|
33
|
49.50
|
|
2025-12-19
|
28
|
3
|
25
|
48.50
|
|
2025-12-18
|
4
|
14
|
-10
|
47.90
|
|
2025-12-17
|
57
|
2
|
55
|
48.60
|
|
2025-12-16
|
14
|
18
|
-4
|
48.65
|
|
2025-12-15
|
18
|
0
|
18
|
48.50
|
|
2025-12-10
|
77
|
7
|
70
|
49.30
|
|
2025-12-09
|
58
|
0
|
58
|
49.45
|
|
2025-12-08
|
27
|
13
|
14
|
48.85
|
|
2025-12-05
|
8
|
57
|
-49
|
48.20
|
|
2025-12-04
|
44
|
6
|
38
|
48.40
|
|
2025-12-03
|
3
|
7
|
-4
|
47.65
|
|
2025-12-02
|
4
|
11
|
-7
|
47.75
|
|
2025-12-01
|
2
|
11
|
-9
|
47.30
|
|
2025-11-28
|
8
|
20
|
-12
|
48.50
|
|
2025-11-27
|
8
|
14
|
-6
|
48.90
|
|
2025-11-26
|
19
|
0
|
19
|
48.35
|
|
2025-11-25
|
3
|
22
|
-19
|
46.95
|
|
2025-11-24
|
3
|
25
|
-22
|
47.10
|
|
2025-11-21
|
47
|
15
|
32
|
47.10
|
|
2025-11-20
|
1
|
8
|
-7
|
48.05
|
|
2025-11-19
|
21
|
37
|
-16
|
46.55
|
|
2025-11-18
|
22
|
39
|
-17
|
46.55
|
|
2025-11-17
|
5
|
88
|
-83
|
47.35
|
|
2025-11-14
|
2
|
13
|
-11
|
49.00
|
|
2025-11-13
|
9
|
95
|
-86
|
48.60
|
|
2025-11-12
|
2
|
54
|
-52
|
49.50
|
|
2025-11-11
|
3
|
77
|
-74
|
49.15
|
|
2025-11-10
|
11
|
32
|
-21
|
50.20
|
|
2025-11-07
|
80
|
8
|
72
|
51.50
|
|
2025-11-05
|
3
|
51
|
-48
|
49.10
|
|
2025-11-04
|
19
|
25
|
-6
|
49.75
|
|
2025-11-03
|
26
|
4
|
22
|
49.70
|
|
2025-10-31
|
0
|
36
|
-36
|
48.45
|
|
2025-10-30
|
18
|
30
|
-12
|
48.25
|
|
2025-10-29
|
4
|
36
|
-32
|
47.85
|
|
2025-10-28
|
4
|
107
|
-103
|
48.10
|
|
2025-10-27
|
0
|
11
|
-11
|
49.40
|
|
2025-10-23
|
0
|
8
|
-8
|
49.95
|
|
2025-10-20
|
5
|
24
|
-19
|
49.65
|
|
2025-10-17
|
24
|
9
|
15
|
49.50
|
|
2025-10-16
|
7
|
3
|
4
|
49.55
|
|
2025-10-15
|
11
|
17
|
-6
|
49.50
|
|
2025-10-13
|
18
|
59
|
-41
|
49.65
|
|
2025-10-09
|
67
|
1
|
66
|
51.50
|
|
2025-10-08
|
30
|
2
|
28
|
51.10
|
|
2025-10-03
|
1
|
27
|
-26
|
50.80
|
|
2025-09-30
|
17
|
6
|
11
|
51.70
|
|
2025-09-26
|
22
|
7
|
15
|
49.50
|
|
2025-09-25
|
18
|
5
|
13
|
49.90
|
|
2025-09-24
|
5
|
3
|
2
|
49.40
|
|
2025-09-19
|
0
|
56
|
-56
|
48.90
|
|
2025-09-18
|
14
|
28
|
-14
|
48.60
|
|
2025-09-17
|
23
|
11
|
12
|
48.40
|
|
2025-09-16
|
32
|
6
|
26
|
49.10
|
|
2025-09-15
|
26
|
10
|
16
|
49.60
|
|
2025-09-12
|
16
|
5
|
11
|
49.75
|
|
2025-09-11
|
30
|
4
|
26
|
50.30
|
|
2025-09-10
|
33
|
17
|
16
|
51.50
|
|
2025-09-08
|
119
|
7
|
112
|
52.50
|
|
2025-09-05
|
9
|
63
|
-54
|
52.00
|
|
2025-09-04
|
54
|
17
|
37
|
52.10
|
|
2025-09-03
|
15
|
2
|
13
|
51.30
|
|
2025-09-02
|
30
|
4
|
26
|
51.90
|
|
2025-08-29
|
36
|
11
|
25
|
51.20
|
|
2025-08-28
|
53
|
5
|
48
|
50.20
|
|
2025-08-27
|
68
|
6
|
62
|
49.95
|
|
2025-08-26
|
25
|
46
|
-21
|
49.50
|
|
2025-08-25
|
7
|
33
|
-26
|
51.30
|
|
2025-08-22
|
40
|
15
|
25
|
50.30
|
|
2025-08-21
|
29
|
12
|
17
|
50.10
|
|
2025-08-20
|
25
|
34
|
-9
|
49.50
|
|
2025-08-19
|
21
|
6
|
15
|
49.35
|
|
2025-08-18
|
28
|
4
|
24
|
50.10
|
|
2025-08-14
|
42
|
2
|
40
|
50.80
|
|
2025-08-11
|
266
|
26
|
240
|
51.50
|
|
2025-08-08
|
19
|
9
|
10
|
48.50
|
|
2025-08-06
|
22
|
1
|
21
|
47.75
|
|
2025-08-04
|
3
|
21
|
-18
|
46.35
|
|
2025-08-01
|
39
|
18
|
21
|
46.65
|
|
2025-07-31
|
39
|
18
|
21
|
44.95
|
|
2025-07-30
|
32
|
47
|
-15
|
44.85
|
|
2025-07-29
|
3
|
105
|
-102
|
45.20
|
|
2025-07-28
|
2
|
19
|
-17
|
45.80
|
|
2025-07-25
|
4
|
16
|
-12
|
46.35
|
|
2025-07-23
|
72
|
36
|
36
|
46.90
|
|
2025-07-18
|
116
|
10
|
106
|
47.65
|
|
2025-07-17
|
26
|
0
|
26
|
45.50
|
|
2025-07-16
|
18
|
14
|
4
|
44.70
|
|
2025-07-14
|
29
|
11
|
18
|
44.90
|
|
2025-07-11
|
27
|
2
|
25
|
44.75
|
|
2025-07-10
|
67
|
5
|
62
|
44.25
|
|
2025-07-09
|
5
|
2
|
3
|
42.35
|
|
2025-07-08
|
12
|
0
|
12
|
41.70
|
|
2025-07-07
|
17
|
9
|
8
|
42.30
|
|
2025-07-04
|
77
|
0
|
77
|
42.80
|
|
2025-07-03
|
118
|
0
|
118
|
42.95
|
|
2025-07-02
|
5
|
2
|
3
|
41.80
|
|
2025-07-01
|
18
|
1
|
17
|
41.80
|
|
2025-06-30
|
4
|
1
|
3
|
41.50
|
|
2025-06-27
|
24
|
5
|
19
|
41.80
|
|
2025-06-26
|
13
|
25
|
-12
|
41.75
|
|
2025-06-25
|
1
|
17
|
-16
|
41.50
|
|
2025-06-24
|
2
|
10
|
-8
|
40.40
|
|
2025-06-23
|
5
|
12
|
-7
|
40.10
|
|
2025-06-19
|
1
|
19
|
-18
|
40.50
|
|
2025-06-18
|
8
|
27
|
-19
|
41.80
|
|
2025-06-17
|
11
|
19
|
-8
|
41.95
|
|
2025-06-16
|
30
|
12
|
18
|
41.80
|
|
2025-06-13
|
4
|
25
|
-21
|
40.80
|
|
2025-06-12
|
10
|
6
|
4
|
41.25
|
|
2025-06-11
|
42
|
7
|
35
|
41.10
|
|
2025-06-10
|
5
|
17
|
-12
|
42.30
|
|
2025-06-06
|
13
|
2
|
11
|
42.50
|
|
2025-06-05
|
10
|
20
|
-10
|
41.65
|
|
2025-06-04
|
44
|
11
|
33
|
41.80
|
|
2025-06-03
|
9
|
88
|
-79
|
39.70
|
|
2025-06-02
|
93
|
11
|
82
|
38.55
|
|
2025-05-16
|
10
|
0
|
10
|
38.25
|
|
2025-05-15
|
2
|
21
|
-19
|
37.35
|
|
2025-05-14
|
7
|
20
|
-13
|
37.25
|
|
2025-05-12
|
3
|
0
|
3
|
36.70
|
|
2025-04-18
|
8
|
51
|
-43
|
36.85
|
|
2024-07-31
|
25
|
34
|
-9
|
53.50
|
|
2024-07-30
|
16
|
83
|
-67
|
53.60
|
|
2024-07-29
|
19
|
160
|
-141
|
53.40
|
|
2024-07-26
|
22
|
163
|
-141
|
54.70
|
|
2024-07-23
|
76
|
167
|
-91
|
60.40
|
|
2024-07-22
|
155
|
42
|
113
|
60.30
|
|
2024-07-19
|
27
|
112
|
-85
|
60.80
|
|
2024-07-18
|
78
|
0
|
78
|
62.20
|
|
2024-07-17
|
96
|
22
|
74
|
61.90
|
|
2024-07-16
|
24
|
10
|
14
|
61.00
|
|
2024-07-15
|
12
|
38
|
-26
|
61.20
|
|
2024-07-12
|
31
|
18
|
13
|
61.50
|
|
2024-07-11
|
75
|
17
|
58
|
60.90
|
|
2024-07-10
|
46
|
22
|
24
|
61.70
|
|
2024-07-09
|
185
|
39
|
146
|
61.40
|
|
2024-07-08
|
226
|
0
|
226
|
61.20
|
|
2024-07-05
|
86
|
0
|
86
|
59.50
|
|
2024-07-04
|
90
|
0
|
90
|
59.00
|
|
2024-07-03
|
71
|
0
|
71
|
|
|
2024-07-02
|
23
|
2
|
21
|
58.40
|
|
2024-07-01
|
24
|
7
|
17
|
58.20
|
|
2024-06-28
|
104
|
30
|
74
|
58.40
|
|
2024-06-27
|
5
|
33
|
-28
|
57.30
|
|
2024-06-26
|
168
|
0
|
168
|
57.90
|
|
2024-06-25
|
36
|
7
|
29
|
57.00
|
|
2024-06-24
|
14
|
5
|
9
|
56.40
|
|
2024-06-20
|
39
|
0
|
39
|
57.00
|
|
2024-06-12
|
49
|
9
|
40
|
56.20
|
|
2024-06-11
|
92
|
5
|
87
|
56.70
|
|
2024-06-07
|
72
|
0
|
72
|
56.80
|
|
2024-06-06
|
29
|
1
|
28
|
56.30
|
| 合計 | 7987 | 5890 | 2097 | |
