| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
24
|
71
|
15.05
|
|
2026-06-03
|
130
|
7
|
123
|
15.05
|
|
2026-06-02
|
103
|
34
|
69
|
14.75
|
|
2026-06-01
|
268
|
47
|
221
|
15.00
|
|
2026-05-29
|
36
|
9
|
27
|
14.35
|
|
2026-05-28
|
63
|
10
|
53
|
14.30
|
|
2026-05-27
|
3
|
57
|
-54
|
14.45
|
|
2026-05-26
|
21
|
123
|
-102
|
14.65
|
|
2026-05-25
|
39
|
74
|
-35
|
14.55
|
|
2026-05-22
|
13
|
115
|
-102
|
14.25
|
|
2026-05-21
|
81
|
18
|
63
|
14.35
|
|
2026-05-20
|
14
|
21
|
-7
|
14.20
|
|
2026-05-19
|
32
|
101
|
-69
|
14.20
|
|
2026-05-15
|
71
|
34
|
37
|
14.15
|
|
2026-05-14
|
111
|
14
|
97
|
14.60
|
|
2026-05-12
|
52
|
14
|
38
|
15.05
|
|
2026-05-08
|
17
|
183
|
-166
|
15.15
|
|
2026-05-07
|
85
|
9
|
76
|
15.55
|
|
2026-05-06
|
41
|
12
|
29
|
15.50
|
|
2026-05-05
|
30
|
9
|
21
|
15.30
|
|
2026-05-04
|
34
|
10
|
24
|
15.30
|
|
2026-04-30
|
91
|
7
|
84
|
15.20
|
|
2026-04-29
|
15
|
2
|
13
|
15.30
|
|
2026-04-28
|
30
|
5
|
25
|
15.45
|
|
2026-04-27
|
94
|
77
|
17
|
15.25
|
|
2026-04-24
|
10
|
117
|
-107
|
15.30
|
|
2026-04-23
|
52
|
111
|
-59
|
15.55
|
|
2026-04-22
|
32
|
2
|
30
|
15.85
|
|
2026-04-21
|
18
|
7
|
11
|
15.95
|
|
2026-04-20
|
5
|
315
|
-310
|
15.80
|
|
2026-04-17
|
10
|
43
|
-33
|
16.30
|
|
2026-04-16
|
121
|
16
|
105
|
16.40
|
|
2026-04-14
|
14
|
75
|
-61
|
16.15
|
|
2026-04-10
|
22
|
59
|
-37
|
16.20
|
|
2026-04-08
|
48
|
4
|
44
|
16.60
|
|
2026-04-07
|
10
|
0
|
10
|
16.25
|
|
2026-04-02
|
45
|
5
|
40
|
16.25
|
|
2026-04-01
|
88
|
2
|
86
|
16.45
|
|
2026-03-31
|
29
|
63
|
-34
|
16.00
|
|
2026-03-30
|
49
|
26
|
23
|
16.50
|
|
2026-03-27
|
25
|
61
|
-36
|
16.30
|
|
2026-03-25
|
165
|
2
|
163
|
16.95
|
|
2026-03-24
|
55
|
45
|
10
|
16.65
|
|
2026-03-23
|
11
|
70
|
-59
|
16.65
|
|
2026-03-20
|
7
|
52
|
-45
|
17.00
|
|
2026-03-19
|
118
|
15
|
103
|
17.50
|
|
2026-03-17
|
153
|
16
|
137
|
17.20
|
|
2026-03-16
|
112
|
18
|
94
|
17.00
|
|
2026-03-13
|
2
|
187
|
-185
|
16.55
|
|
2026-03-12
|
120
|
33
|
87
|
16.90
|
|
2026-03-11
|
54
|
23
|
31
|
16.90
|
|
2026-03-10
|
14
|
104
|
-90
|
16.60
|
|
2026-03-06
|
76
|
123
|
-47
|
17.40
|
|
2026-03-05
|
342
|
102
|
240
|
17.60
|
|
2026-03-04
|
230
|
614
|
-384
|
17.90
|
|
2026-03-03
|
414
|
187
|
227
|
18.85
|
|
2026-03-02
|
148
|
209
|
-61
|
17.65
|
|
2026-02-26
|
63
|
97
|
-34
|
17.60
|
|
2026-02-24
|
67
|
33
|
34
|
17.60
|
|
2026-02-23
|
40
|
12
|
28
|
17.65
|
|
2026-02-09
|
28
|
11
|
17
|
17.45
|
|
2026-02-06
|
0
|
96
|
-96
|
17.45
|
|
2026-02-05
|
9
|
34
|
-25
|
17.90
|
|
2026-02-04
|
46
|
0
|
46
|
18.10
|
|
2026-02-03
|
33
|
12
|
21
|
17.90
|
|
2026-02-02
|
64
|
223
|
-159
|
17.55
|
|
2026-01-30
|
25
|
175
|
-150
|
17.75
|
|
2026-01-28
|
115
|
278
|
-163
|
18.05
|
|
2026-01-27
|
36
|
83
|
-47
|
17.70
|
|
2026-01-26
|
181
|
0
|
181
|
17.85
|
|
2026-01-23
|
0
|
178
|
-178
|
17.60
|
|
2026-01-22
|
103
|
1
|
102
|
17.75
|
|
2026-01-20
|
40
|
10
|
30
|
17.85
|
|
2026-01-19
|
94
|
28
|
66
|
18.00
|
|
2026-01-16
|
8
|
83
|
-75
|
17.80
|
|
2026-01-15
|
62
|
1
|
61
|
17.95
|
|
2026-01-14
|
95
|
0
|
95
|
17.85
|
|
2026-01-13
|
63
|
39
|
24
|
17.75
|
|
2026-01-12
|
90
|
0
|
90
|
18.00
|
|
2026-01-09
|
38
|
17
|
21
|
17.90
|
|
2026-01-08
|
17
|
48
|
-31
|
17.75
|
|
2026-01-07
|
95
|
2
|
93
|
18.00
|
|
2026-01-05
|
0
|
101
|
-101
|
17.15
|
|
2026-01-02
|
24
|
41
|
-17
|
17.55
|
|
2025-12-31
|
17
|
64
|
-47
|
17.60
|
|
2025-12-30
|
16
|
35
|
-19
|
17.65
|
|
2025-12-29
|
64
|
20
|
44
|
17.80
|
|
2025-12-24
|
0
|
107
|
-107
|
17.75
|
|
2025-12-23
|
22
|
40
|
-18
|
17.85
|
|
2025-12-22
|
39
|
11
|
28
|
18.05
|
|
2025-12-16
|
81
|
65
|
16
|
18.05
|
|
2025-12-15
|
27
|
40
|
-13
|
18.00
|
|
2025-12-12
|
28
|
82
|
-54
|
17.80
|
|
2025-12-11
|
244
|
16
|
228
|
18.10
|
|
2025-12-09
|
15
|
64
|
-49
|
18.15
|
|
2025-12-08
|
0
|
79
|
-79
|
18.00
|
|
2025-12-05
|
230
|
689
|
-459
|
18.85
|
|
2025-12-04
|
175
|
1
|
174
|
20.75
|
|
2025-12-03
|
148
|
83
|
65
|
18.90
|
|
2025-12-02
|
302
|
114
|
188
|
18.85
|
|
2025-12-01
|
130
|
42
|
88
|
18.50
|
|
2025-11-28
|
94
|
45
|
49
|
18.30
|
|
2025-11-27
|
103
|
74
|
29
|
18.15
|
|
2025-11-26
|
553
|
7
|
546
|
18.30
|
|
2025-11-21
|
3
|
153
|
-150
|
16.65
|
|
2025-11-20
|
160
|
14
|
146
|
16.90
|
|
2025-11-19
|
1
|
24
|
-23
|
16.40
|
|
2025-11-17
|
25
|
41
|
-16
|
16.55
|
|
2025-11-14
|
22
|
77
|
-55
|
16.80
|
|
2025-11-11
|
0
|
37
|
-37
|
16.95
|
|
2025-11-05
|
1
|
27
|
-26
|
17.00
|
|
2025-10-31
|
84
|
177
|
-93
|
17.55
|
|
2025-10-30
|
192
|
113
|
79
|
18.25
|
|
2025-10-21
|
25
|
2
|
23
|
17.45
|
|
2025-10-20
|
10
|
69
|
-59
|
17.45
|
|
2025-10-17
|
20
|
219
|
-199
|
17.75
|
|
2025-10-16
|
259
|
9
|
250
|
17.90
|
|
2025-10-13
|
85
|
31
|
54
|
17.25
|
|
2025-10-09
|
72
|
18
|
54
|
16.95
|
|
2025-10-07
|
28
|
9
|
19
|
16.80
|
|
2025-10-03
|
0
|
27
|
-27
|
16.60
|
|
2025-10-02
|
0
|
61
|
-61
|
16.65
|
|
2025-10-01
|
20
|
38
|
-18
|
16.90
|
|
2025-09-30
|
53
|
17
|
36
|
17.25
|
|
2025-09-26
|
14
|
41
|
-27
|
17.10
|
|
2025-09-23
|
0
|
41
|
-41
|
17.00
|
|
2025-09-22
|
1
|
218
|
-217
|
17.25
|
|
2025-09-18
|
105
|
5
|
100
|
17.65
|
|
2025-09-17
|
37
|
5
|
32
|
17.45
|
|
2025-09-15
|
12
|
0
|
12
|
17.15
|
|
2025-09-12
|
9
|
61
|
-52
|
17.25
|
|
2025-09-10
|
8
|
110
|
-102
|
17.65
|
|
2025-09-09
|
7
|
62
|
-55
|
17.45
|
|
2025-09-08
|
8
|
20
|
-12
|
17.25
|
|
2025-09-04
|
1
|
20
|
-19
|
17.35
|
|
2025-09-03
|
21
|
44
|
-23
|
17.10
|
|
2025-09-01
|
34
|
60
|
-26
|
17.45
|
|
2025-08-29
|
34
|
69
|
-35
|
17.70
|
|
2025-08-28
|
7
|
311
|
-304
|
18.15
|
|
2025-08-26
|
51
|
16
|
35
|
18.00
|
|
2025-08-22
|
140
|
63
|
77
|
18.50
|
|
2025-08-21
|
138
|
198
|
-60
|
19.15
|
|
2025-08-20
|
239
|
164
|
75
|
19.25
|
|
2025-08-19
|
243
|
121
|
122
|
19.75
|
|
2025-08-18
|
192
|
42
|
150
|
18.50
|
|
2025-08-15
|
294
|
146
|
148
|
17.85
|
|
2025-08-14
|
207
|
123
|
84
|
17.40
|
|
2025-08-13
|
133
|
61
|
72
|
16.65
|
|
2025-08-12
|
282
|
3
|
279
|
16.65
|
|
2025-08-11
|
161
|
66
|
95
|
16.35
|
|
2025-08-08
|
258
|
63
|
195
|
16.45
|
|
2025-08-07
|
157
|
6
|
151
|
15.90
|
|
2025-08-06
|
94
|
12
|
82
|
15.85
|
|
2025-08-05
|
3
|
41
|
-38
|
15.90
|
|
2025-08-04
|
49
|
17
|
32
|
15.80
|
|
2025-08-01
|
62
|
48
|
14
|
15.80
|
|
2025-07-31
|
27
|
148
|
-121
|
15.55
|
|
2025-07-30
|
114
|
42
|
72
|
16.15
|
|
2025-07-29
|
134
|
119
|
15
|
16.25
|
|
2025-07-28
|
42
|
213
|
-171
|
16.95
|
|
2025-07-25
|
52
|
522
|
-470
|
17.00
|
|
2025-07-24
|
157
|
77
|
80
|
15.70
|
|
2025-07-23
|
163
|
9
|
154
|
15.55
|
|
2025-07-22
|
57
|
6
|
51
|
15.00
|
|
2025-07-21
|
55
|
4
|
51
|
15.25
|
|
2025-07-18
|
54
|
11
|
43
|
15.45
|
|
2025-07-17
|
111
|
5
|
106
|
15.40
|
|
2025-07-16
|
61
|
6
|
55
|
15.30
|
|
2025-07-11
|
79
|
5
|
74
|
14.95
|
|
2025-07-10
|
50
|
29
|
21
|
14.70
|
|
2025-07-09
|
47
|
34
|
13
|
14.80
|
|
2025-07-08
|
47
|
18
|
29
|
14.70
|
|
2025-07-07
|
48
|
21
|
27
|
14.90
|
|
2025-07-04
|
0
|
57
|
-57
|
15.00
|
|
2025-07-03
|
56
|
8
|
48
|
15.35
|
|
2025-07-01
|
5
|
38
|
-33
|
15.15
|
|
2025-06-30
|
13
|
68
|
-55
|
15.10
|
|
2025-06-27
|
39
|
22
|
17
|
15.65
|
|
2025-06-25
|
2
|
53
|
-51
|
15.70
|
|
2025-06-23
|
44
|
25
|
19
|
15.35
|
|
2025-06-20
|
72
|
43
|
29
|
15.60
|
|
2025-06-19
|
19
|
79
|
-60
|
15.75
|
|
2025-06-18
|
117
|
6
|
111
|
16.10
|
|
2025-06-16
|
35
|
9
|
26
|
16.10
|
|
2025-06-13
|
22
|
66
|
-44
|
16.25
|
|
2025-06-11
|
41
|
10
|
31
|
16.35
|
|
2025-06-06
|
5
|
74
|
-69
|
16.30
|
|
2025-06-05
|
9
|
125
|
-116
|
16.60
|
|
2025-06-04
|
93
|
40
|
53
|
16.95
|
|
2025-06-03
|
78
|
24
|
54
|
17.10
|
|
2025-06-02
|
17
|
35
|
-18
|
16.85
|
|
2025-05-20
|
90
|
72
|
18
|
17.70
|
|
2025-05-19
|
73
|
106
|
-33
|
17.85
|
|
2025-05-15
|
6
|
128
|
-122
|
17.30
|
|
2025-05-13
|
208
|
108
|
100
|
17.25
|
|
2025-05-12
|
134
|
21
|
113
|
16.80
|
|
2024-07-31
|
27
|
17
|
10
|
19.10
|
|
2024-07-26
|
31
|
82
|
-51
|
18.95
|
|
2024-07-22
|
104
|
4
|
100
|
19.00
|
|
2024-07-19
|
27
|
67
|
-40
|
19.20
|
|
2024-07-17
|
28
|
58
|
-30
|
19.90
|
|
2024-07-16
|
19
|
59
|
-40
|
19.90
|
|
2024-07-15
|
52
|
16
|
36
|
19.90
|
|
2024-07-12
|
1
|
112
|
-111
|
19.95
|
|
2024-07-11
|
13
|
54
|
-41
|
20.15
|
|
2024-07-10
|
22
|
138
|
-116
|
19.90
|
|
2024-07-09
|
37
|
174
|
-137
|
20.00
|
|
2024-07-08
|
44
|
175
|
-131
|
20.55
|
|
2024-07-05
|
5
|
75
|
-70
|
21.35
|
|
2024-07-04
|
43
|
119
|
-76
|
21.60
|
|
2024-07-03
|
570
|
23
|
547
|
|
|
2024-07-02
|
139
|
33
|
106
|
21.55
|
|
2024-07-01
|
5
|
49
|
-44
|
20.85
|
|
2024-06-28
|
79
|
3
|
76
|
21.15
|
|
2024-06-27
|
40
|
12
|
28
|
21.05
|
|
2024-06-26
|
217
|
0
|
217
|
21.20
|
|
2024-06-25
|
168
|
0
|
168
|
21.35
|
|
2024-06-24
|
3
|
46
|
-43
|
20.85
|
|
2024-06-21
|
121
|
72
|
49
|
21.10
|
|
2024-06-19
|
3
|
174
|
-171
|
21.05
|
|
2024-06-18
|
7
|
197
|
-190
|
21.45
|
|
2024-06-17
|
399
|
195
|
204
|
21.15
|
|
2024-06-14
|
55
|
342
|
-287
|
21.30
|
|
2024-06-13
|
39
|
453
|
-414
|
20.70
|
|
2024-06-12
|
794
|
251
|
543
|
20.55
|
|
2024-06-11
|
244
|
829
|
-585
|
22.60
|
|
2024-06-07
|
605
|
381
|
224
|
24.20
|
| 合計 | 18370 | 17119 | 1251 | |
