| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1192
|
965
|
227
|
40.75
|
|
2026-06-04
|
2476
|
424
|
2052
|
40.75
|
|
2026-06-03
|
3338
|
321
|
3017
|
40.80
|
|
2026-06-02
|
1824
|
2179
|
-355
|
41.00
|
|
2026-06-01
|
682
|
2681
|
-1999
|
39.80
|
|
2026-05-29
|
2797
|
7280
|
-4483
|
39.75
|
|
2026-05-28
|
1201
|
2034
|
-833
|
38.65
|
|
2026-05-27
|
535
|
2276
|
-1741
|
39.45
|
|
2026-05-26
|
3392
|
3278
|
114
|
39.45
|
|
2026-05-25
|
2974
|
3117
|
-143
|
39.75
|
|
2026-05-22
|
3084
|
1267
|
1817
|
40.05
|
|
2026-05-21
|
908
|
1320
|
-412
|
40.15
|
|
2026-05-20
|
669
|
844
|
-175
|
40.10
|
|
2026-05-19
|
2838
|
446
|
2392
|
40.55
|
|
2026-05-18
|
956
|
1182
|
-226
|
39.80
|
|
2026-05-15
|
1506
|
319
|
1187
|
40.10
|
|
2026-05-14
|
1276
|
700
|
576
|
40.30
|
|
2026-05-13
|
1420
|
1001
|
419
|
40.30
|
|
2026-05-11
|
2933
|
605
|
2328
|
39.85
|
|
2026-05-08
|
980
|
439
|
541
|
38.90
|
|
2026-05-07
|
234
|
1235
|
-1001
|
38.80
|
|
2026-05-06
|
337
|
642
|
-305
|
38.40
|
|
2026-05-05
|
249
|
628
|
-379
|
38.40
|
|
2026-04-30
|
185
|
2241
|
-2056
|
39.05
|
|
2026-04-29
|
236
|
407
|
-171
|
39.35
|
|
2026-04-28
|
278
|
906
|
-628
|
38.90
|
|
2026-04-27
|
757
|
2365
|
-1608
|
39.00
|
|
2026-04-24
|
496
|
1172
|
-676
|
39.80
|
|
2026-04-23
|
1247
|
977
|
270
|
40.00
|
|
2026-04-22
|
862
|
1707
|
-845
|
39.85
|
|
2026-04-21
|
360
|
1373
|
-1013
|
39.80
|
|
2026-04-20
|
539
|
1628
|
-1089
|
39.85
|
|
2026-04-17
|
1258
|
499
|
759
|
39.85
|
|
2026-04-16
|
512
|
686
|
-174
|
39.75
|
|
2026-04-15
|
660
|
399
|
261
|
39.60
|
|
2026-04-14
|
632
|
416
|
216
|
39.65
|
|
2026-04-13
|
200
|
461
|
-261
|
39.35
|
|
2026-04-08
|
535
|
626
|
-91
|
39.55
|
|
2026-04-02
|
553
|
473
|
80
|
39.55
|
|
2026-04-01
|
485
|
248
|
237
|
39.25
|
|
2026-03-31
|
921
|
765
|
156
|
39.00
|
|
2026-03-30
|
1260
|
965
|
295
|
39.00
|
|
2026-03-27
|
965
|
107
|
858
|
39.50
|
|
2026-03-26
|
932
|
435
|
497
|
39.65
|
|
2026-03-25
|
1235
|
809
|
426
|
39.55
|
|
2026-03-24
|
1058
|
198
|
860
|
39.25
|
|
2026-03-23
|
756
|
690
|
66
|
39.10
|
|
2026-03-20
|
280
|
737
|
-457
|
39.05
|
|
2026-03-19
|
187
|
351
|
-164
|
39.25
|
|
2026-03-18
|
756
|
324
|
432
|
39.60
|
|
2026-03-17
|
386
|
175
|
211
|
39.40
|
|
2026-03-16
|
416
|
188
|
228
|
39.15
|
|
2026-03-12
|
57
|
356
|
-299
|
39.15
|
|
2026-03-11
|
343
|
401
|
-58
|
39.15
|
|
2026-03-10
|
231
|
1116
|
-885
|
38.80
|
|
2026-03-09
|
593
|
1040
|
-447
|
39.15
|
|
2026-03-06
|
51
|
327
|
-276
|
38.60
|
|
2026-03-05
|
223
|
1217
|
-994
|
38.50
|
|
2026-03-04
|
514
|
1022
|
-508
|
38.50
|
|
2026-03-03
|
303
|
605
|
-302
|
39.30
|
|
2026-03-02
|
270
|
1276
|
-1006
|
39.50
|
|
2026-02-26
|
2026
|
466
|
1560
|
40.15
|
|
2026-02-25
|
647
|
532
|
115
|
40.45
|
|
2026-02-23
|
1870
|
244
|
1626
|
40.65
|
|
2026-02-11
|
975
|
1530
|
-555
|
40.15
|
|
2026-02-09
|
500
|
1185
|
-685
|
40.30
|
|
2026-02-06
|
643
|
819
|
-176
|
39.95
|
|
2026-02-05
|
336
|
227
|
109
|
39.95
|
|
2026-02-04
|
69
|
236
|
-167
|
39.50
|
|
2026-02-03
|
49
|
354
|
-305
|
39.50
|
|
2026-02-02
|
121
|
745
|
-624
|
39.15
|
|
2026-01-30
|
2883
|
1706
|
1177
|
39.50
|
|
2026-01-29
|
944
|
246
|
698
|
39.75
|
|
2026-01-28
|
214
|
699
|
-485
|
39.60
|
|
2026-01-27
|
381
|
42
|
339
|
39.55
|
|
2026-01-23
|
877
|
618
|
259
|
39.55
|
|
2026-01-22
|
88
|
172
|
-84
|
39.35
|
|
2026-01-20
|
473
|
395
|
78
|
39.20
|
|
2026-01-19
|
187
|
230
|
-43
|
39.45
|
|
2026-01-16
|
143
|
202
|
-59
|
39.60
|
|
2026-01-13
|
363
|
157
|
206
|
39.80
|
|
2026-01-12
|
261
|
351
|
-90
|
40.10
|
|
2026-01-09
|
843
|
172
|
671
|
40.60
|
|
2026-01-08
|
1569
|
249
|
1320
|
40.60
|
|
2026-01-07
|
301
|
444
|
-143
|
40.25
|
|
2026-01-05
|
577
|
430
|
147
|
40.75
|
|
2026-01-02
|
318
|
31
|
287
|
40.80
|
|
2025-12-31
|
615
|
57
|
558
|
40.60
|
|
2025-12-30
|
671
|
76
|
595
|
40.80
|
|
2025-12-29
|
669
|
80
|
589
|
40.70
|
|
2025-12-26
|
515
|
36
|
479
|
40.60
|
|
2025-12-24
|
41
|
424
|
-383
|
40.70
|
|
2025-12-23
|
72
|
495
|
-423
|
41.30
|
|
2025-12-22
|
139
|
417
|
-278
|
41.20
|
|
2025-12-19
|
8389
|
597
|
7792
|
41.15
|
|
2025-12-18
|
220
|
1968
|
-1748
|
40.05
|
|
2025-12-17
|
895
|
411
|
484
|
40.35
|
|
2025-12-16
|
1321
|
396
|
925
|
40.35
|
|
2025-12-15
|
1378
|
183
|
1195
|
40.15
|
|
2025-12-12
|
779
|
4
|
775
|
40.05
|
|
2025-12-11
|
823
|
47
|
776
|
39.85
|
|
2025-12-10
|
351
|
75
|
276
|
39.70
|
|
2025-12-09
|
795
|
304
|
491
|
39.55
|
|
2025-12-08
|
1762
|
139
|
1623
|
39.70
|
|
2025-12-05
|
203
|
234
|
-31
|
39.40
|
|
2025-12-04
|
684
|
152
|
532
|
39.45
|
|
2025-12-03
|
403
|
241
|
162
|
39.40
|
|
2025-12-02
|
281
|
421
|
-140
|
39.30
|
|
2025-12-01
|
310
|
740
|
-430
|
39.00
|
|
2025-11-28
|
45
|
397
|
-352
|
39.10
|
|
2025-11-27
|
55
|
522
|
-467
|
39.40
|
|
2025-11-26
|
503
|
414
|
89
|
39.35
|
|
2025-11-25
|
623
|
1603
|
-980
|
39.50
|
|
2025-11-24
|
4902
|
407
|
4495
|
40.70
|
|
2025-11-21
|
1546
|
358
|
1188
|
40.00
|
|
2025-11-20
|
1404
|
18
|
1386
|
39.65
|
|
2025-11-19
|
1000
|
274
|
726
|
39.45
|
|
2025-11-18
|
357
|
442
|
-85
|
39.40
|
|
2025-11-17
|
748
|
293
|
455
|
39.40
|
|
2025-11-14
|
1367
|
305
|
1062
|
39.30
|
|
2025-11-13
|
292
|
801
|
-509
|
39.20
|
|
2025-11-12
|
901
|
2192
|
-1291
|
39.25
|
|
2025-11-11
|
210
|
749
|
-539
|
39.20
|
|
2025-11-10
|
214
|
735
|
-521
|
39.15
|
|
2025-11-07
|
60
|
821
|
-761
|
39.45
|
|
2025-11-06
|
1161
|
2005
|
-844
|
39.50
|
|
2025-11-05
|
308
|
722
|
-414
|
39.75
|
|
2025-11-04
|
456
|
532
|
-76
|
39.80
|
|
2025-11-03
|
37
|
160
|
-123
|
39.50
|
|
2025-10-31
|
55
|
279
|
-224
|
39.60
|
|
2025-10-30
|
150
|
369
|
-219
|
39.80
|
|
2025-10-29
|
184
|
968
|
-784
|
40.00
|
|
2025-10-28
|
544
|
122
|
422
|
40.25
|
|
2025-10-27
|
391
|
252
|
139
|
40.90
|
|
2025-10-23
|
312
|
66
|
246
|
41.35
|
|
2025-10-22
|
205
|
104
|
101
|
40.95
|
|
2025-10-21
|
267
|
41
|
226
|
40.60
|
|
2025-10-20
|
407
|
11
|
396
|
40.65
|
|
2025-10-17
|
313
|
46
|
267
|
40.95
|
|
2025-10-16
|
66
|
137
|
-71
|
40.90
|
|
2025-10-15
|
63
|
825
|
-762
|
41.35
|
|
2025-10-14
|
715
|
198
|
517
|
41.40
|
|
2025-10-13
|
172
|
488
|
-316
|
41.15
|
|
2025-10-09
|
83
|
109
|
-26
|
41.65
|
|
2025-10-08
|
183
|
53
|
130
|
41.55
|
|
2025-10-07
|
923
|
313
|
610
|
41.50
|
|
2025-10-03
|
211
|
255
|
-44
|
41.40
|
|
2025-10-02
|
143
|
89
|
54
|
41.70
|
|
2025-10-01
|
159
|
359
|
-200
|
41.55
|
|
2025-09-30
|
809
|
298
|
511
|
42.05
|
|
2025-09-26
|
460
|
121
|
339
|
41.70
|
|
2025-09-25
|
592
|
127
|
465
|
42.15
|
|
2025-09-24
|
303
|
345
|
-42
|
42.30
|
|
2025-09-23
|
58
|
370
|
-312
|
42.00
|
|
2025-09-22
|
102
|
240
|
-138
|
42.00
|
|
2025-09-19
|
663
|
415
|
248
|
42.20
|
|
2025-09-18
|
108
|
158
|
-50
|
41.40
|
|
2025-09-17
|
214
|
148
|
66
|
41.50
|
|
2025-09-16
|
190
|
96
|
94
|
41.60
|
|
2025-09-15
|
137
|
604
|
-467
|
41.20
|
|
2025-09-12
|
326
|
148
|
178
|
41.50
|
|
2025-09-11
|
624
|
189
|
435
|
41.50
|
|
2025-09-10
|
544
|
89
|
455
|
41.10
|
|
2025-09-09
|
277
|
439
|
-162
|
41.25
|
|
2025-09-08
|
78
|
236
|
-158
|
40.75
|
|
2025-09-05
|
243
|
0
|
243
|
41.30
|
|
2025-09-04
|
293
|
158
|
135
|
41.30
|
|
2025-09-03
|
185
|
714
|
-529
|
41.30
|
|
2025-09-02
|
286
|
768
|
-482
|
41.25
|
|
2025-09-01
|
99
|
419
|
-320
|
41.10
|
|
2025-08-29
|
65
|
1084
|
-1019
|
41.00
|
|
2025-08-28
|
466
|
1085
|
-619
|
41.15
|
|
2025-08-27
|
35
|
116
|
-81
|
41.55
|
|
2025-08-26
|
73
|
983
|
-910
|
41.55
|
|
2025-08-25
|
38
|
370
|
-332
|
42.30
|
|
2025-08-22
|
45
|
140
|
-95
|
42.45
|
|
2025-08-21
|
167
|
302
|
-135
|
42.95
|
|
2025-08-20
|
171
|
537
|
-366
|
43.45
|
|
2025-08-18
|
274
|
90
|
184
|
44.95
|
|
2025-08-15
|
86
|
19
|
67
|
44.15
|
|
2025-08-14
|
43
|
0
|
43
|
44.60
|
|
2025-08-13
|
213
|
0
|
213
|
44.70
|
|
2025-08-12
|
291
|
125
|
166
|
44.40
|
|
2025-08-11
|
61
|
137
|
-76
|
44.20
|
|
2025-08-08
|
128
|
74
|
54
|
44.10
|
|
2025-08-07
|
315
|
59
|
256
|
44.05
|
|
2025-08-06
|
310
|
341
|
-31
|
44.25
|
|
2025-08-05
|
191
|
319
|
-128
|
43.85
|
|
2025-08-04
|
345
|
23
|
322
|
44.30
|
|
2025-08-01
|
114
|
540
|
-426
|
43.50
|
|
2025-07-31
|
281
|
252
|
29
|
43.00
|
|
2025-07-30
|
451
|
279
|
172
|
43.70
|
|
2025-07-29
|
201
|
218
|
-17
|
43.50
|
|
2025-07-28
|
179
|
337
|
-158
|
43.50
|
|
2025-07-25
|
110
|
184
|
-74
|
44.25
|
|
2025-07-24
|
106
|
56
|
50
|
43.95
|
|
2025-07-23
|
444
|
217
|
227
|
44.45
|
|
2025-07-22
|
683
|
11
|
672
|
44.30
|
|
2025-07-21
|
71
|
237
|
-166
|
44.20
|
|
2025-07-18
|
650
|
102
|
548
|
44.90
|
|
2025-07-17
|
534
|
268
|
266
|
44.60
|
|
2025-07-16
|
171
|
561
|
-390
|
45.10
|
|
2025-07-15
|
447
|
712
|
-265
|
45.15
|
|
2025-07-14
|
279
|
230
|
49
|
45.80
|
|
2025-07-11
|
572
|
128
|
444
|
45.90
|
|
2025-07-10
|
572
|
320
|
252
|
45.90
|
|
2025-07-09
|
84
|
116
|
-32
|
45.95
|
|
2025-07-08
|
299
|
123
|
176
|
46.35
|
|
2025-07-07
|
150
|
261
|
-111
|
46.45
|
|
2025-07-04
|
108
|
185
|
-77
|
46.25
|
|
2025-07-03
|
1074
|
464
|
610
|
46.95
|
|
2025-07-02
|
221
|
338
|
-117
|
46.70
|
|
2025-07-01
|
1219
|
518
|
701
|
46.15
|
|
2025-06-30
|
664
|
1070
|
-406
|
46.40
|
|
2025-06-27
|
1493
|
1170
|
323
|
46.95
|
|
2025-06-26
|
1889
|
711
|
1178
|
47.50
|
|
2025-06-25
|
1500
|
218
|
1282
|
46.90
|
|
2025-06-24
|
2582
|
701
|
1881
|
47.50
|
|
2025-06-23
|
423
|
657
|
-234
|
47.00
|
|
2025-06-20
|
609
|
681
|
-72
|
47.20
|
|
2025-06-19
|
1013
|
364
|
649
|
46.55
|
|
2025-06-18
|
1839
|
687
|
1152
|
46.70
|
|
2025-06-17
|
2337
|
167
|
2170
|
47.00
|
|
2025-06-16
|
320
|
59
|
261
|
46.70
|
|
2025-06-13
|
1837
|
1208
|
629
|
46.65
|
|
2025-06-12
|
1173
|
491
|
682
|
46.30
|
|
2025-06-10
|
863
|
393
|
470
|
46.20
|
|
2025-06-09
|
1235
|
217
|
1018
|
46.80
|
|
2025-06-06
|
868
|
533
|
335
|
46.95
|
|
2025-06-05
|
530
|
869
|
-339
|
46.35
|
|
2025-06-04
|
2168
|
1310
|
858
|
46.50
|
|
2025-06-03
|
4468
|
174
|
4294
|
45.65
|
|
2025-06-02
|
3421
|
1255
|
2166
|
46.05
|
|
2025-05-20
|
352
|
124
|
228
|
46.10
|
|
2025-05-16
|
1095
|
206
|
889
|
46.45
|
|
2025-05-15
|
428
|
628
|
-200
|
46.50
|
|
2025-05-14
|
710
|
266
|
444
|
47.15
|
|
2025-05-13
|
454
|
358
|
96
|
47.10
|
|
2025-05-12
|
333
|
91
|
242
|
47.00
|
|
2025-04-18
|
506
|
325
|
181
|
46.90
|
|
2025-02-11
|
265
|
174
|
91
|
44.00
|
|
2024-07-31
|
717
|
803
|
-86
|
41.70
|
|
2024-07-30
|
1311
|
1374
|
-63
|
41.40
|
|
2024-07-29
|
699
|
648
|
51
|
41.55
|
|
2024-07-26
|
922
|
442
|
480
|
41.70
|
|
2024-07-23
|
639
|
657
|
-18
|
42.15
|
|
2024-07-22
|
1336
|
1507
|
-171
|
41.60
|
|
2024-07-19
|
332
|
2998
|
-2666
|
42.20
|
|
2024-07-18
|
637
|
2712
|
-2075
|
43.00
|
|
2024-07-17
|
849
|
2676
|
-1827
|
42.65
|
|
2024-07-16
|
430
|
2110
|
-1680
|
45.10
|
|
2024-07-15
|
1940
|
482
|
1458
|
45.00
|
|
2024-07-12
|
2225
|
586
|
1639
|
45.15
|
|
2024-07-11
|
269
|
321
|
-52
|
44.55
|
|
2024-07-10
|
10
|
1399
|
-1389
|
44.50
|
|
2024-07-09
|
14
|
238
|
-224
|
45.95
|
|
2024-07-08
|
50
|
465
|
-415
|
46.00
|
|
2024-07-05
|
171
|
330
|
-159
|
46.15
|
|
2024-07-04
|
1139
|
421
|
718
|
46.30
|
|
2024-07-03
|
333
|
63
|
270
|
|
|
2024-07-02
|
230
|
537
|
-307
|
45.65
|
|
2024-06-28
|
628
|
491
|
137
|
46.05
|
|
2024-06-27
|
219
|
1690
|
-1471
|
45.65
|
|
2024-06-26
|
130
|
676
|
-546
|
45.70
|
|
2024-06-25
|
360
|
650
|
-290
|
46.15
|
|
2024-06-24
|
219
|
1130
|
-911
|
45.85
|
|
2024-06-21
|
1530
|
53
|
1477
|
45.85
|
|
2024-06-20
|
432
|
144
|
288
|
46.05
|
|
2024-06-19
|
859
|
47
|
812
|
46.00
|
|
2024-06-18
|
496
|
125
|
371
|
45.75
|
|
2024-06-17
|
368
|
229
|
139
|
45.40
|
|
2024-06-14
|
39
|
310
|
-271
|
45.35
|
|
2024-06-13
|
240
|
128
|
112
|
45.55
|
|
2024-06-12
|
24
|
67
|
-43
|
45.50
|
|
2024-06-11
|
991
|
348
|
643
|
45.50
|
|
2024-06-07
|
77
|
36
|
41
|
46.20
|
| 合計 | 195210 | 164227 | 30983 | |
