| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
16
|
7
|
577.00
|
|
2026-06-04
|
33
|
20
|
13
|
582.00
|
|
2026-06-03
|
3
|
16
|
-13
|
571.00
|
|
2026-05-29
|
34
|
13
|
21
|
575.00
|
|
2026-05-28
|
0
|
8
|
-8
|
557.00
|
|
2026-05-27
|
16
|
1
|
15
|
557.00
|
|
2026-05-26
|
9
|
2
|
7
|
552.00
|
|
2026-05-25
|
0
|
4
|
-4
|
559.00
|
|
2026-05-22
|
4
|
18
|
-14
|
568.00
|
|
2026-05-21
|
11
|
47
|
-36
|
560.00
|
|
2026-05-20
|
15
|
29
|
-14
|
557.00
|
|
2026-05-19
|
16
|
13
|
3
|
553.00
|
|
2026-05-18
|
17
|
28
|
-11
|
536.00
|
|
2026-05-15
|
14
|
6
|
8
|
546.00
|
|
2026-05-14
|
6
|
0
|
6
|
553.00
|
|
2026-05-13
|
8
|
5
|
3
|
562.00
|
|
2026-05-12
|
0
|
5
|
-5
|
561.00
|
|
2026-05-11
|
5
|
2
|
3
|
577.00
|
|
2026-05-08
|
2
|
8
|
-6
|
589.00
|
|
2026-05-07
|
9
|
27
|
-18
|
587.00
|
|
2026-05-06
|
17
|
41
|
-24
|
598.00
|
|
2026-05-05
|
9
|
15
|
-6
|
570.00
|
|
2026-05-04
|
61
|
23
|
38
|
574.00
|
|
2026-04-30
|
131
|
7
|
124
|
575.00
|
|
2026-04-29
|
73
|
17
|
56
|
557.00
|
|
2026-04-28
|
112
|
385
|
-273
|
544.00
|
|
2026-04-27
|
12
|
100
|
-88
|
522.00
|
|
2026-04-24
|
4
|
19
|
-15
|
540.00
|
|
2026-04-23
|
23
|
39
|
-16
|
530.00
|
|
2026-04-22
|
43
|
174
|
-131
|
549.00
|
|
2026-04-21
|
65
|
25
|
40
|
543.00
|
|
2026-04-20
|
120
|
6
|
114
|
519.00
|
|
2026-04-17
|
57
|
6
|
51
|
510.00
|
|
2026-04-16
|
21
|
80
|
-59
|
501.00
|
|
2026-04-15
|
26
|
48
|
-22
|
502.00
|
|
2026-04-14
|
35
|
15
|
20
|
503.00
|
|
2026-04-13
|
68
|
27
|
41
|
505.00
|
|
2026-04-09
|
6
|
9
|
-3
|
509.00
|
|
2026-04-08
|
8
|
34
|
-26
|
506.00
|
|
2026-04-07
|
5
|
4
|
1
|
505.00
|
|
2026-04-02
|
12
|
87
|
-75
|
497.50
|
|
2026-04-01
|
10
|
219
|
-209
|
505.00
|
|
2026-03-31
|
161
|
312
|
-151
|
493.50
|
|
2026-03-30
|
16
|
12
|
4
|
499.00
|
|
2026-03-27
|
15
|
8
|
7
|
508.00
|
|
2026-03-26
|
3
|
12
|
-9
|
512.00
|
|
2026-03-25
|
42
|
83
|
-41
|
518.00
|
|
2026-03-24
|
45
|
15
|
30
|
514.00
|
|
2026-03-23
|
21
|
8
|
13
|
513.00
|
|
2026-03-20
|
41
|
120
|
-79
|
511.00
|
|
2026-03-19
|
56
|
223
|
-167
|
514.00
|
|
2026-03-17
|
137
|
152
|
-15
|
514.00
|
|
2026-03-16
|
57
|
117
|
-60
|
509.00
|
|
2026-03-13
|
18
|
47
|
-29
|
506.00
|
|
2026-03-12
|
79
|
21
|
58
|
499.50
|
|
2026-03-11
|
34
|
1
|
33
|
500.00
|
|
2026-03-10
|
5
|
22
|
-17
|
497.00
|
|
2026-03-09
|
84
|
14
|
70
|
493.00
|
|
2026-03-06
|
1
|
67
|
-66
|
502.00
|
|
2026-03-05
|
21
|
240
|
-219
|
500.00
|
|
2026-03-04
|
63
|
90
|
-27
|
490.00
|
|
2026-03-03
|
0
|
180
|
-180
|
495.50
|
|
2026-03-02
|
56
|
5
|
51
|
501.00
|
|
2026-02-26
|
31
|
77
|
-46
|
506.00
|
|
2026-02-25
|
14
|
25
|
-11
|
504.00
|
|
2026-02-24
|
32
|
15
|
17
|
480.00
|
|
2026-02-23
|
30
|
8
|
22
|
458.00
|
|
2026-02-11
|
120
|
4
|
116
|
445.50
|
|
2026-02-09
|
0
|
13
|
-13
|
436.50
|
|
2026-02-06
|
0
|
7
|
-7
|
426.50
|
|
2026-02-05
|
11
|
9
|
2
|
433.50
|
|
2026-02-04
|
1
|
13
|
-12
|
425.00
|
|
2026-02-02
|
24
|
7
|
17
|
399.50
|
|
2026-01-30
|
3
|
12
|
-9
|
396.00
|
|
2026-01-29
|
40
|
19
|
21
|
402.50
|
|
2026-01-28
|
0
|
16
|
-16
|
404.00
|
|
2026-01-27
|
7
|
55
|
-48
|
394.00
|
|
2026-01-26
|
17
|
52
|
-35
|
397.00
|
|
2026-01-23
|
11
|
97
|
-86
|
400.50
|
|
2026-01-22
|
0
|
132
|
-132
|
402.00
|
|
2026-01-21
|
1
|
17
|
-16
|
405.50
|
|
2026-01-20
|
0
|
12
|
-12
|
412.50
|
|
2026-01-19
|
1
|
14
|
-13
|
420.00
|
|
2026-01-16
|
0
|
13
|
-13
|
427.50
|
|
2026-01-15
|
1
|
4
|
-3
|
435.50
|
|
2026-01-13
|
1
|
3
|
-2
|
437.00
|
|
2026-01-12
|
0
|
5
|
-5
|
440.00
|
|
2026-01-09
|
1
|
3
|
-2
|
438.00
|
|
2026-01-08
|
2
|
4
|
-2
|
443.50
|
|
2026-01-07
|
4
|
17
|
-13
|
449.00
|
|
2026-01-05
|
3
|
32
|
-29
|
443.00
|
|
2026-01-02
|
8
|
26
|
-18
|
446.00
|
|
2025-12-31
|
0
|
14
|
-14
|
439.50
|
|
2025-12-30
|
0
|
10
|
-10
|
437.00
|
|
2025-12-29
|
10
|
12
|
-2
|
439.50
|
|
2025-12-26
|
4
|
11
|
-7
|
440.00
|
|
2025-12-24
|
3
|
24
|
-21
|
437.50
|
|
2025-12-23
|
2
|
13
|
-11
|
440.00
|
|
2025-12-22
|
4
|
6
|
-2
|
437.50
|
|
2025-12-19
|
16
|
42
|
-26
|
433.00
|
|
2025-12-18
|
1
|
7
|
-6
|
435.00
|
|
2025-12-17
|
0
|
13
|
-13
|
435.00
|
|
2025-12-15
|
2
|
9
|
-7
|
435.00
|
|
2025-12-12
|
1
|
42
|
-41
|
436.00
|
|
2025-12-11
|
1
|
45
|
-44
|
441.00
|
|
2025-12-10
|
0
|
35
|
-35
|
445.50
|
|
2025-12-09
|
0
|
36
|
-36
|
442.00
|
|
2025-12-08
|
0
|
24
|
-24
|
440.50
|
|
2025-12-05
|
1
|
25
|
-24
|
438.00
|
|
2025-12-04
|
2
|
90
|
-88
|
433.00
|
|
2025-12-03
|
3
|
17
|
-14
|
438.00
|
|
2025-12-02
|
1
|
33
|
-32
|
437.00
|
|
2025-12-01
|
0
|
30
|
-30
|
437.00
|
|
2025-11-28
|
3
|
9
|
-6
|
439.00
|
|
2025-11-27
|
1
|
25
|
-24
|
438.50
|
|
2025-11-26
|
3
|
15
|
-12
|
437.50
|
|
2025-11-25
|
1
|
46
|
-45
|
435.50
|
|
2025-11-24
|
4
|
56
|
-52
|
440.00
|
|
2025-11-21
|
6
|
52
|
-46
|
432.00
|
|
2025-11-20
|
0
|
44
|
-44
|
435.50
|
|
2025-11-19
|
0
|
73
|
-73
|
438.00
|
|
2025-11-18
|
2
|
66
|
-64
|
436.00
|
|
2025-11-17
|
3
|
51
|
-48
|
440.50
|
|
2025-11-14
|
0
|
5
|
-5
|
445.50
|
|
2025-11-13
|
3
|
89
|
-86
|
446.00
|
|
2025-11-12
|
3
|
66
|
-63
|
448.50
|
|
2025-11-11
|
2
|
16
|
-14
|
451.50
|
|
2025-11-10
|
142
|
54
|
88
|
451.50
|
|
2025-11-07
|
27
|
9
|
18
|
454.00
|
|
2025-11-06
|
7
|
18
|
-11
|
457.00
|
|
2025-11-05
|
151
|
35
|
116
|
463.00
|
|
2025-11-04
|
150
|
57
|
93
|
455.00
|
|
2025-11-03
|
66
|
9
|
57
|
459.00
|
|
2025-10-31
|
173
|
19
|
154
|
454.50
|
|
2025-10-30
|
251
|
27
|
224
|
463.00
|
|
2025-10-29
|
185
|
19
|
166
|
465.00
|
|
2025-10-28
|
136
|
16
|
120
|
463.50
|
|
2025-10-27
|
6
|
16
|
-10
|
440.00
|
|
2025-10-23
|
22
|
4
|
18
|
440.00
|
|
2025-10-22
|
19
|
2
|
17
|
441.00
|
|
2025-10-21
|
15
|
6
|
9
|
443.00
|
|
2025-10-20
|
32
|
6
|
26
|
441.50
|
|
2025-10-17
|
36
|
37
|
-1
|
440.00
|
|
2025-10-16
|
5
|
24
|
-19
|
439.00
|
|
2025-10-15
|
3
|
15
|
-12
|
445.00
|
|
2025-10-14
|
5
|
15
|
-10
|
447.00
|
|
2025-10-13
|
2
|
15
|
-13
|
454.50
|
|
2025-10-09
|
7
|
3
|
4
|
452.50
|
|
2025-10-08
|
7
|
5
|
2
|
454.50
|
|
2025-10-07
|
11
|
21
|
-10
|
454.50
|
|
2025-10-03
|
10
|
63
|
-53
|
454.50
|
|
2025-10-02
|
7
|
3
|
4
|
460.50
|
|
2025-10-01
|
15
|
3
|
12
|
462.00
|
|
2025-09-30
|
108
|
6
|
102
|
469.00
|
|
2025-09-26
|
3
|
42
|
-39
|
461.00
|
|
2025-09-25
|
14
|
13
|
1
|
463.50
|
|
2025-09-24
|
28
|
0
|
28
|
465.00
|
|
2025-09-23
|
33
|
1
|
32
|
463.50
|
|
2025-09-22
|
7
|
48
|
-41
|
462.50
|
|
2025-09-19
|
11
|
70
|
-59
|
460.00
|
|
2025-09-17
|
20
|
1
|
19
|
449.00
|
|
2025-09-16
|
22
|
79
|
-57
|
450.00
|
|
2025-09-15
|
3
|
0
|
3
|
450.00
|
|
2025-09-12
|
5
|
0
|
5
|
451.50
|
|
2025-09-11
|
14
|
0
|
14
|
450.50
|
|
2025-09-08
|
2
|
0
|
2
|
460.50
|
|
2025-09-05
|
2
|
15
|
-13
|
460.00
|
|
2025-09-03
|
5
|
2
|
3
|
463.50
|
|
2025-09-02
|
11
|
2
|
9
|
462.00
|
|
2025-09-01
|
1
|
33
|
-32
|
463.00
|
|
2025-08-29
|
4
|
13
|
-9
|
467.00
|
|
2025-08-28
|
58
|
17
|
41
|
469.00
|
|
2025-08-27
|
17
|
10
|
7
|
459.00
|
|
2025-08-26
|
21
|
8
|
13
|
461.00
|
|
2025-08-25
|
23
|
3
|
20
|
462.00
|
|
2025-08-22
|
27
|
2
|
25
|
456.00
|
|
2025-08-21
|
4
|
43
|
-39
|
458.00
|
|
2025-08-19
|
5
|
2
|
3
|
465.00
|
|
2025-08-18
|
4
|
2
|
2
|
466.50
|
|
2025-08-15
|
19
|
1
|
18
|
470.00
|
|
2025-08-14
|
4
|
2
|
2
|
472.00
|
|
2025-08-12
|
2
|
4
|
-2
|
468.00
|
|
2025-08-11
|
0
|
3
|
-3
|
463.00
|
|
2025-08-08
|
0
|
1
|
-1
|
467.00
|
|
2025-08-06
|
1
|
14
|
-13
|
466.00
|
|
2025-08-05
|
4
|
2
|
2
|
466.00
|
|
2025-08-04
|
3
|
40
|
-37
|
466.00
|
|
2025-08-01
|
0
|
53
|
-53
|
465.00
|
|
2025-07-31
|
0
|
18
|
-18
|
463.00
|
|
2025-07-30
|
108
|
25
|
83
|
465.00
|
|
2025-07-29
|
37
|
203
|
-166
|
469.00
|
|
2025-07-28
|
28
|
29
|
-1
|
485.50
|
|
2025-07-25
|
36
|
22
|
14
|
488.50
|
|
2025-07-24
|
14
|
6
|
8
|
485.00
|
|
2025-07-23
|
10
|
12
|
-2
|
490.00
|
|
2025-07-22
|
3
|
15
|
-12
|
482.00
|
|
2025-07-21
|
24
|
78
|
-54
|
486.50
|
|
2025-07-18
|
3
|
40
|
-37
|
490.00
|
|
2025-07-17
|
6
|
31
|
-25
|
491.50
|
|
2025-07-16
|
109
|
27
|
82
|
487.50
|
|
2025-07-15
|
115
|
20
|
95
|
489.00
|
|
2025-07-14
|
5
|
25
|
-20
|
509.00
|
|
2025-07-11
|
81
|
23
|
58
|
510.00
|
|
2025-07-10
|
60
|
16
|
44
|
507.00
|
|
2025-07-09
|
3
|
11
|
-8
|
502.00
|
|
2025-07-08
|
6
|
13
|
-7
|
504.00
|
|
2025-07-07
|
2
|
24
|
-22
|
505.00
|
|
2025-07-04
|
55
|
4
|
51
|
507.00
|
|
2025-07-03
|
0
|
10
|
-10
|
507.00
|
|
2025-07-02
|
12
|
62
|
-50
|
509.00
|
|
2025-07-01
|
13
|
56
|
-43
|
501.00
|
|
2025-06-30
|
153
|
5
|
148
|
502.00
|
|
2025-06-27
|
73
|
46
|
27
|
501.00
|
|
2025-06-26
|
67
|
4
|
63
|
497.00
|
|
2025-06-25
|
87
|
1
|
86
|
498.00
|
|
2025-06-24
|
47
|
35
|
12
|
504.00
|
|
2025-06-23
|
40
|
3
|
37
|
492.00
|
|
2025-06-20
|
79
|
19
|
60
|
490.00
|
|
2025-06-19
|
25
|
197
|
-172
|
499.00
|
|
2025-06-18
|
9
|
200
|
-191
|
500.00
|
|
2025-06-17
|
42
|
3
|
39
|
502.00
|
|
2025-06-16
|
194
|
19
|
175
|
504.00
|
|
2025-06-13
|
192
|
10
|
182
|
509.00
|
|
2025-06-12
|
140
|
61
|
79
|
513.00
|
|
2025-06-11
|
241
|
47
|
194
|
523.00
|
|
2025-06-10
|
148
|
68
|
80
|
510.00
|
|
2025-06-09
|
173
|
40
|
133
|
500.00
|
|
2025-06-06
|
124
|
30
|
94
|
495.50
|
|
2025-06-05
|
194
|
39
|
155
|
492.50
|
|
2025-06-04
|
152
|
62
|
90
|
499.50
|
|
2025-06-03
|
69
|
13
|
56
|
517.00
|
|
2025-06-02
|
33
|
16
|
17
|
520.00
|
|
2025-05-20
|
11
|
13
|
-2
|
503.00
|
|
2025-05-19
|
32
|
8
|
24
|
514.00
|
|
2025-05-16
|
16
|
5
|
11
|
507.00
|
|
2025-05-15
|
14
|
10
|
4
|
503.00
|
|
2025-05-14
|
7
|
23
|
-16
|
500.00
|
|
2025-05-13
|
6
|
12
|
-6
|
500.00
|
|
2025-05-12
|
5
|
22
|
-17
|
503.00
|
|
2025-04-18
|
4
|
13
|
-9
|
475.00
|
|
2025-02-11
|
32
|
37
|
-5
|
492.00
|
|
2024-07-31
|
0
|
7
|
-7
|
514.00
|
|
2024-07-30
|
0
|
4
|
-4
|
520.00
|
|
2024-07-26
|
107
|
34
|
73
|
514.00
|
|
2024-07-23
|
2
|
18
|
-16
|
518.00
|
|
2024-07-22
|
7
|
0
|
7
|
509.00
|
|
2024-07-19
|
0
|
4
|
-4
|
510.00
|
|
2024-07-18
|
5
|
0
|
5
|
520.00
|
|
2024-07-17
|
5
|
0
|
5
|
512.00
|
|
2024-07-16
|
0
|
2
|
-2
|
515.00
|
|
2024-07-15
|
59
|
0
|
59
|
521.00
|
|
2024-07-12
|
2
|
1
|
1
|
514.00
|
|
2024-07-11
|
5
|
8
|
-3
|
510.00
|
|
2024-07-10
|
12
|
2
|
10
|
515.00
|
|
2024-07-09
|
17
|
0
|
17
|
511.00
|
|
2024-07-08
|
28
|
2
|
26
|
507.00
|
|
2024-07-04
|
6
|
2
|
4
|
500.00
|
|
2024-06-28
|
5
|
27
|
-22
|
492.00
|
|
2024-06-27
|
9
|
6
|
3
|
493.50
|
|
2024-06-26
|
10
|
2
|
8
|
497.00
|
|
2024-06-25
|
4
|
6
|
-2
|
492.50
|
|
2024-06-24
|
0
|
3
|
-3
|
494.00
|
|
2024-06-21
|
7
|
16
|
-9
|
500.00
|
|
2024-06-18
|
17
|
41
|
-24
|
534.00
|
|
2024-06-17
|
0
|
67
|
-67
|
523.00
|
|
2024-06-14
|
18
|
45
|
-27
|
520.00
|
|
2024-06-13
|
0
|
49
|
-49
|
523.00
|
|
2024-06-12
|
7
|
40
|
-33
|
553.00
|
|
2024-06-11
|
0
|
36
|
-36
|
553.00
|
|
2024-06-07
|
4
|
15
|
-11
|
551.00
|
|
2024-06-06
|
12
|
114
|
-102
|
541.00
|
| 合計 | 8005 | 8674 | -669 | |
