| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
17
|
-7
|
5.20
|
|
2026-06-04
|
10
|
0
|
10
|
5.28
|
|
2026-05-29
|
3
|
0
|
3
|
5.00
|
|
2026-05-18
|
0
|
2
|
-2
|
5.05
|
|
2026-05-14
|
0
|
4
|
-4
|
5.17
|
|
2026-05-12
|
0
|
2
|
-2
|
5.27
|
|
2026-04-30
|
0
|
4
|
-4
|
5.38
|
|
2026-04-27
|
0
|
3
|
-3
|
5.33
|
|
2026-04-21
|
5
|
0
|
5
|
5.67
|
|
2026-04-20
|
3
|
0
|
3
|
5.68
|
|
2026-04-17
|
5
|
1
|
4
|
5.73
|
|
2026-04-16
|
9
|
0
|
9
|
5.73
|
|
2026-04-14
|
5
|
0
|
5
|
5.72
|
|
2026-04-08
|
6
|
0
|
6
|
5.87
|
|
2026-04-07
|
0
|
13
|
-13
|
5.78
|
|
2026-04-02
|
0
|
2
|
-2
|
5.79
|
|
2026-03-30
|
12
|
3
|
9
|
5.92
|
|
2026-03-25
|
7
|
0
|
7
|
5.92
|
|
2026-03-24
|
4
|
0
|
4
|
5.86
|
|
2026-03-23
|
12
|
5
|
7
|
5.93
|
|
2026-03-20
|
32
|
1
|
31
|
5.93
|
|
2026-03-19
|
0
|
13
|
-13
|
5.84
|
|
2026-03-17
|
2
|
0
|
2
|
5.94
|
|
2026-03-16
|
0
|
5
|
-5
|
5.97
|
|
2026-03-13
|
1
|
7
|
-6
|
5.91
|
|
2026-03-12
|
0
|
13
|
-13
|
5.89
|
|
2026-03-10
|
0
|
2
|
-2
|
5.82
|
|
2026-03-09
|
0
|
4
|
-4
|
5.67
|
|
2026-03-04
|
0
|
24
|
-24
|
5.64
|
|
2026-03-03
|
0
|
4
|
-4
|
5.86
|
|
2026-03-02
|
0
|
5
|
-5
|
6.02
|
|
2026-02-26
|
2
|
0
|
2
|
5.94
|
|
2026-02-25
|
4
|
2
|
2
|
5.92
|
|
2026-02-24
|
6
|
1
|
5
|
5.93
|
|
2026-02-11
|
6
|
3
|
3
|
5.90
|
|
2026-02-06
|
0
|
10
|
-10
|
5.83
|
|
2026-02-05
|
10
|
0
|
10
|
5.95
|
|
2026-02-02
|
0
|
3
|
-3
|
5.82
|
|
2026-01-30
|
0
|
20
|
-20
|
5.97
|
|
2026-01-29
|
7
|
18
|
-11
|
6.23
|
|
2026-01-27
|
65
|
32
|
33
|
6.05
|
|
2026-01-02
|
0
|
1
|
-1
|
5.52
|
|
2025-12-11
|
0
|
1
|
-1
|
5.79
|
|
2025-11-05
|
0
|
3
|
-3
|
5.82
|
|
2025-10-31
|
0
|
1
|
-1
|
5.83
|
|
2025-10-30
|
0
|
1
|
-1
|
5.82
|
|
2025-10-29
|
0
|
1
|
-1
|
5.84
|
|
2025-10-15
|
0
|
13
|
-13
|
5.89
|
|
2025-10-14
|
0
|
11
|
-11
|
5.88
|
|
2025-10-13
|
0
|
7
|
-7
|
5.90
|
|
2025-10-09
|
0
|
16
|
-16
|
5.89
|
|
2025-10-08
|
0
|
8
|
-8
|
5.88
|
|
2025-10-07
|
0
|
25
|
-25
|
5.87
|
|
2025-10-03
|
0
|
12
|
-12
|
5.90
|
|
2025-10-02
|
0
|
14
|
-14
|
5.90
|
|
2025-10-01
|
0
|
15
|
-15
|
5.90
|
|
2025-09-30
|
0
|
20
|
-20
|
5.93
|
|
2025-09-26
|
0
|
20
|
-20
|
5.94
|
|
2025-09-25
|
0
|
15
|
-15
|
5.99
|
|
2025-09-24
|
0
|
13
|
-13
|
5.97
|
|
2025-09-23
|
0
|
24
|
-24
|
5.99
|
|
2025-09-22
|
0
|
5
|
-5
|
5.92
|
|
2025-09-19
|
0
|
13
|
-13
|
5.97
|
|
2025-09-18
|
0
|
22
|
-22
|
6.01
|
|
2025-09-17
|
0
|
24
|
-24
|
5.91
|
|
2025-09-16
|
0
|
23
|
-23
|
5.84
|
|
2025-09-15
|
0
|
24
|
-24
|
5.86
|
|
2025-09-12
|
0
|
10
|
-10
|
5.94
|
|
2025-09-11
|
0
|
23
|
-23
|
5.91
|
|
2025-09-10
|
0
|
8
|
-8
|
6.10
|
|
2025-09-09
|
0
|
21
|
-21
|
6.11
|
|
2025-09-08
|
0
|
22
|
-22
|
6.12
|
|
2025-09-05
|
0
|
12
|
-12
|
6.08
|
|
2025-09-04
|
0
|
12
|
-12
|
6.09
|
|
2025-09-03
|
0
|
15
|
-15
|
6.08
|
|
2025-09-02
|
0
|
11
|
-11
|
6.09
|
|
2025-09-01
|
0
|
26
|
-26
|
6.07
|
|
2025-08-29
|
0
|
43
|
-43
|
6.00
|
|
2025-08-28
|
0
|
27
|
-27
|
6.06
|
|
2025-08-27
|
0
|
20
|
-20
|
6.14
|
|
2025-08-22
|
0
|
1
|
-1
|
6.16
|
|
2025-08-19
|
0
|
6
|
-6
|
6.26
|
|
2025-08-12
|
24
|
0
|
24
|
5.99
|
|
2025-08-08
|
0
|
1
|
-1
|
6.25
|
|
2025-08-04
|
0
|
1
|
-1
|
6.37
|
|
2025-08-01
|
19
|
1
|
18
|
6.38
|
|
2025-07-31
|
0
|
4
|
-4
|
6.38
|
|
2025-07-30
|
0
|
2
|
-2
|
6.39
|
|
2025-07-29
|
42
|
7
|
35
|
6.37
|
|
2025-07-28
|
16
|
0
|
16
|
6.38
|
|
2025-07-25
|
22
|
0
|
22
|
6.39
|
|
2025-07-24
|
23
|
0
|
23
|
6.40
|
|
2025-07-23
|
34
|
0
|
34
|
6.40
|
|
2025-07-22
|
41
|
0
|
41
|
6.41
|
|
2025-07-21
|
48
|
0
|
48
|
6.39
|
|
2025-07-18
|
60
|
0
|
60
|
6.38
|
|
2025-07-17
|
58
|
0
|
58
|
6.37
|
|
2025-07-16
|
23
|
0
|
23
|
6.36
|
|
2025-07-15
|
12
|
0
|
12
|
6.40
|
|
2025-07-14
|
14
|
0
|
14
|
6.39
|
|
2025-07-11
|
7
|
0
|
7
|
6.50
|
|
2025-07-10
|
23
|
0
|
23
|
6.50
|
|
2025-07-09
|
23
|
0
|
23
|
6.45
|
|
2025-07-08
|
4
|
0
|
4
|
6.35
|
|
2025-07-07
|
9
|
0
|
9
|
6.35
|
|
2025-07-04
|
0
|
8
|
-8
|
6.38
|
|
2025-07-03
|
21
|
0
|
21
|
6.58
|
|
2025-07-01
|
1
|
6
|
-5
|
6.41
|
|
2025-06-30
|
0
|
4
|
-4
|
6.33
|
|
2025-06-27
|
6
|
0
|
6
|
6.47
|
|
2025-06-26
|
24
|
3
|
21
|
6.56
|
|
2025-06-25
|
10
|
0
|
10
|
6.36
|
|
2025-06-24
|
8
|
0
|
8
|
6.32
|
|
2025-06-23
|
11
|
3
|
8
|
6.27
|
|
2025-06-20
|
23
|
5
|
18
|
6.36
|
|
2025-06-19
|
0
|
47
|
-47
|
6.39
|
|
2025-06-18
|
16
|
8
|
8
|
6.75
|
|
2025-06-16
|
5
|
8
|
-3
|
6.75
|
|
2025-06-13
|
10
|
1
|
9
|
6.81
|
|
2025-06-12
|
11
|
0
|
11
|
6.94
|
|
2025-06-11
|
27
|
12
|
15
|
6.81
|
|
2025-06-10
|
27
|
20
|
7
|
6.80
|
|
2025-06-09
|
22
|
19
|
3
|
6.77
|
|
2025-06-06
|
8
|
0
|
8
|
6.83
|
|
2025-06-04
|
16
|
5
|
11
|
6.86
|
|
2025-06-03
|
1
|
8
|
-7
|
6.79
|
|
2025-06-02
|
2
|
26
|
-24
|
6.79
|
|
2025-05-15
|
0
|
6
|
-6
|
7.82
|
|
2025-05-14
|
4
|
0
|
4
|
7.95
|
|
2025-05-13
|
2
|
0
|
2
|
7.97
|
|
2025-04-18
|
0
|
13
|
-13
|
8.73
|
|
2025-02-11
|
7
|
0
|
7
|
10.45
|
|
2024-07-31
|
3
|
0
|
3
|
9.08
|
|
2024-07-30
|
18
|
1
|
17
|
9.10
|
|
2024-07-29
|
4
|
7
|
-3
|
9.09
|
|
2024-07-26
|
1
|
0
|
1
|
9.18
|
|
2024-07-23
|
3
|
0
|
3
|
9.06
|
|
2024-07-22
|
14
|
0
|
14
|
9.01
|
|
2024-07-19
|
4
|
14
|
-10
|
9.28
|
|
2024-07-17
|
1
|
5
|
-4
|
9.63
|
|
2024-07-16
|
0
|
4
|
-4
|
9.72
|
|
2024-07-15
|
0
|
1
|
-1
|
9.81
|
|
2024-07-11
|
8
|
0
|
8
|
9.83
|
|
2024-07-10
|
3
|
0
|
3
|
9.92
|
|
2024-07-09
|
3
|
0
|
3
|
9.90
|
|
2024-07-08
|
24
|
0
|
24
|
9.96
|
|
2024-07-04
|
20
|
0
|
20
|
9.85
|
|
2024-06-28
|
12
|
0
|
12
|
9.82
|
|
2024-06-27
|
2
|
13
|
-11
|
9.90
|
|
2024-06-26
|
22
|
0
|
22
|
10.15
|
|
2024-06-25
|
12
|
0
|
12
|
9.25
|
|
2024-06-24
|
0
|
1
|
-1
|
9.20
|
|
2024-06-20
|
32
|
5
|
27
|
9.39
|
|
2024-06-19
|
6
|
1
|
5
|
9.51
|
|
2024-06-18
|
3
|
1
|
2
|
8.86
|
|
2024-06-17
|
0
|
1
|
-1
|
8.84
|
|
2024-06-14
|
0
|
1
|
-1
|
8.78
|
|
2024-06-12
|
0
|
3
|
-3
|
8.69
|
|
2024-06-11
|
1
|
5
|
-4
|
8.94
|
|
2024-06-07
|
0
|
1
|
-1
|
9.06
|
| 合計 | 1186 | 1094 | 92 | |
