| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1015
|
746
|
269
|
45.05
|
|
2026-06-04
|
2364
|
604
|
1760
|
42.45
|
|
2026-06-03
|
1386
|
2546
|
-1160
|
44.70
|
|
2026-06-01
|
455
|
1148
|
-693
|
39.60
|
|
2026-05-29
|
249
|
709
|
-460
|
38.50
|
|
2026-05-28
|
1196
|
786
|
410
|
36.00
|
|
2026-05-27
|
1527
|
289
|
1238
|
35.00
|
|
2026-05-26
|
833
|
57
|
776
|
33.05
|
|
2026-05-25
|
1597
|
967
|
630
|
32.70
|
|
2026-05-22
|
523
|
957
|
-434
|
31.90
|
|
2026-05-21
|
868
|
503
|
365
|
31.60
|
|
2026-05-20
|
262
|
930
|
-668
|
30.60
|
|
2026-05-19
|
516
|
848
|
-332
|
30.65
|
|
2026-05-18
|
616
|
1786
|
-1170
|
30.55
|
|
2026-05-15
|
783
|
421
|
362
|
31.25
|
|
2026-05-14
|
250
|
678
|
-428
|
31.60
|
|
2026-05-13
|
338
|
577
|
-239
|
32.00
|
|
2026-05-12
|
698
|
1208
|
-510
|
31.70
|
|
2026-05-11
|
960
|
684
|
276
|
32.25
|
|
2026-05-07
|
2344
|
554
|
1790
|
31.15
|
|
2026-05-06
|
1952
|
1739
|
213
|
30.00
|
|
2026-05-05
|
2208
|
380
|
1828
|
29.70
|
|
2026-05-04
|
4709
|
339
|
4370
|
29.00
|
|
2026-04-30
|
1365
|
943
|
422
|
28.05
|
|
2026-04-29
|
395
|
1375
|
-980
|
28.10
|
|
2026-04-28
|
601
|
271
|
330
|
28.00
|
|
2026-04-27
|
667
|
963
|
-296
|
27.95
|
|
2026-04-24
|
1307
|
467
|
840
|
28.25
|
|
2026-04-23
|
1107
|
739
|
368
|
28.05
|
|
2026-04-22
|
278
|
200
|
78
|
28.20
|
|
2026-04-21
|
473
|
278
|
195
|
28.10
|
|
2026-04-20
|
467
|
863
|
-396
|
28.20
|
|
2026-04-17
|
919
|
1438
|
-519
|
27.60
|
|
2026-04-16
|
221
|
1659
|
-1438
|
28.00
|
|
2026-04-15
|
588
|
2023
|
-1435
|
28.10
|
|
2026-04-14
|
214
|
2051
|
-1837
|
27.95
|
|
2026-04-13
|
409
|
2094
|
-1685
|
28.25
|
|
2026-04-10
|
1088
|
3610
|
-2522
|
28.60
|
|
2026-04-08
|
649
|
224
|
425
|
29.15
|
|
2026-04-07
|
150
|
115
|
35
|
28.15
|
|
2026-04-02
|
56
|
308
|
-252
|
27.75
|
|
2026-04-01
|
201
|
147
|
54
|
28.15
|
|
2026-03-27
|
476
|
219
|
257
|
28.50
|
|
2026-03-26
|
182
|
35
|
147
|
28.15
|
|
2026-03-25
|
346
|
71
|
275
|
28.20
|
|
2026-03-24
|
352
|
3
|
349
|
27.55
|
|
2026-03-23
|
178
|
280
|
-102
|
27.20
|
|
2026-03-20
|
388
|
1409
|
-1021
|
27.85
|
|
2026-03-19
|
137
|
1055
|
-918
|
27.95
|
|
2026-03-18
|
521
|
222
|
299
|
29.20
|
|
2026-03-17
|
367
|
230
|
137
|
28.45
|
|
2026-03-16
|
246
|
111
|
135
|
27.65
|
|
2026-03-13
|
127
|
319
|
-192
|
27.80
|
|
2026-03-12
|
76
|
721
|
-645
|
27.80
|
|
2026-03-11
|
161
|
365
|
-204
|
28.35
|
|
2026-03-10
|
73
|
1256
|
-1183
|
27.75
|
|
2026-03-09
|
694
|
1227
|
-533
|
28.10
|
|
2026-03-06
|
31
|
437
|
-406
|
30.00
|
|
2026-03-05
|
527
|
398
|
129
|
30.30
|
|
2026-03-04
|
368
|
1642
|
-1274
|
29.30
|
|
2026-03-03
|
292
|
149
|
143
|
30.75
|
|
2026-02-25
|
597
|
129
|
468
|
31.25
|
|
2026-02-24
|
902
|
475
|
427
|
30.90
|
|
2026-02-23
|
1065
|
362
|
703
|
30.55
|
|
2026-02-11
|
600
|
137
|
463
|
29.30
|
|
2026-02-09
|
561
|
164
|
397
|
28.80
|
|
2026-02-06
|
170
|
339
|
-169
|
27.85
|
|
2026-02-05
|
760
|
859
|
-99
|
28.70
|
|
2026-02-04
|
228
|
419
|
-191
|
28.95
|
|
2026-02-03
|
44
|
274
|
-230
|
28.70
|
|
2026-01-30
|
1328
|
700
|
628
|
29.70
|
|
2026-01-28
|
346
|
306
|
40
|
29.70
|
|
2026-01-27
|
709
|
189
|
520
|
29.00
|
|
2026-01-26
|
132
|
450
|
-318
|
29.00
|
|
2026-01-23
|
650
|
413
|
237
|
28.55
|
|
2026-01-22
|
1190
|
137
|
1053
|
28.40
|
|
2026-01-20
|
309
|
490
|
-181
|
27.90
|
|
2026-01-19
|
948
|
518
|
430
|
28.45
|
|
2026-01-16
|
1333
|
387
|
946
|
28.00
|
|
2026-01-15
|
422
|
592
|
-170
|
27.35
|
|
2026-01-14
|
234
|
193
|
41
|
27.35
|
|
2026-01-13
|
828
|
423
|
405
|
27.00
|
|
2026-01-12
|
710
|
177
|
533
|
26.65
|
|
2026-01-09
|
919
|
1209
|
-290
|
26.80
|
|
2026-01-08
|
2174
|
482
|
1692
|
27.10
|
|
2026-01-07
|
798
|
469
|
329
|
25.25
|
|
2026-01-05
|
400
|
608
|
-208
|
24.10
|
|
2026-01-02
|
82
|
356
|
-274
|
23.85
|
|
2025-12-31
|
198
|
387
|
-189
|
23.95
|
|
2025-12-30
|
71
|
341
|
-270
|
23.90
|
|
2025-12-29
|
152
|
929
|
-777
|
24.00
|
|
2025-12-26
|
172
|
3392
|
-3220
|
24.05
|
|
2025-12-24
|
196
|
2190
|
-1994
|
24.20
|
|
2025-12-23
|
79
|
1344
|
-1265
|
24.35
|
|
2025-12-22
|
51
|
3349
|
-3298
|
24.50
|
|
2025-12-19
|
489
|
2125
|
-1636
|
24.85
|
|
2025-12-18
|
252
|
4077
|
-3825
|
24.75
|
|
2025-12-17
|
694
|
6024
|
-5330
|
24.15
|
|
2025-12-16
|
797
|
1363
|
-566
|
24.80
|
|
2025-12-15
|
1246
|
195
|
1051
|
25.10
|
|
2025-12-12
|
417
|
16
|
401
|
24.80
|
|
2025-12-11
|
181
|
33
|
148
|
24.85
|
|
2025-12-10
|
20
|
528
|
-508
|
24.95
|
|
2025-12-09
|
699
|
342
|
357
|
25.25
|
|
2025-12-08
|
79
|
101
|
-22
|
24.90
|
|
2025-12-05
|
204
|
361
|
-157
|
24.90
|
|
2025-12-04
|
371
|
98
|
273
|
25.40
|
|
2025-12-03
|
202
|
287
|
-85
|
25.15
|
|
2025-12-02
|
71
|
382
|
-311
|
25.25
|
|
2025-12-01
|
234
|
828
|
-594
|
25.10
|
|
2025-11-28
|
650
|
384
|
266
|
25.40
|
|
2025-11-27
|
540
|
1025
|
-485
|
25.25
|
|
2025-11-26
|
347
|
497
|
-150
|
25.30
|
|
2025-11-25
|
442
|
784
|
-342
|
25.20
|
|
2025-11-24
|
344
|
792
|
-448
|
25.05
|
|
2025-11-21
|
583
|
516
|
67
|
24.70
|
|
2025-11-20
|
767
|
1044
|
-277
|
25.10
|
|
2025-11-19
|
423
|
5
|
418
|
24.35
|
|
2025-11-18
|
415
|
567
|
-152
|
24.10
|
|
2025-11-17
|
567
|
918
|
-351
|
24.60
|
|
2025-11-14
|
1886
|
457
|
1429
|
24.80
|
|
2025-11-13
|
415
|
69
|
346
|
24.70
|
|
2025-11-12
|
289
|
829
|
-540
|
24.65
|
|
2025-11-11
|
246
|
616
|
-370
|
24.30
|
|
2025-11-10
|
268
|
338
|
-70
|
24.65
|
|
2025-11-07
|
182
|
491
|
-309
|
24.40
|
|
2025-11-06
|
335
|
92
|
243
|
24.30
|
|
2025-11-05
|
208
|
845
|
-637
|
24.10
|
|
2025-11-04
|
386
|
424
|
-38
|
24.40
|
|
2025-11-03
|
218
|
398
|
-180
|
24.50
|
|
2025-10-31
|
708
|
634
|
74
|
24.45
|
|
2025-10-30
|
214
|
330
|
-116
|
24.65
|
|
2025-10-29
|
295
|
73
|
222
|
25.10
|
|
2025-10-28
|
289
|
269
|
20
|
25.15
|
|
2025-10-27
|
99
|
1348
|
-1249
|
25.30
|
|
2025-10-23
|
49
|
1403
|
-1354
|
25.05
|
|
2025-10-22
|
594
|
650
|
-56
|
25.25
|
|
2025-10-21
|
381
|
133
|
248
|
25.15
|
|
2025-10-17
|
67
|
167
|
-100
|
24.85
|
|
2025-10-16
|
293
|
270
|
23
|
24.75
|
|
2025-10-15
|
147
|
688
|
-541
|
24.55
|
|
2025-10-14
|
164
|
271
|
-107
|
24.50
|
|
2025-10-13
|
297
|
644
|
-347
|
24.90
|
|
2025-10-09
|
247
|
500
|
-253
|
25.10
|
|
2025-10-08
|
717
|
153
|
564
|
25.35
|
|
2025-10-07
|
2142
|
294
|
1848
|
25.55
|
|
2025-10-03
|
1814
|
318
|
1496
|
25.25
|
|
2025-10-02
|
1329
|
300
|
1029
|
24.65
|
|
2025-10-01
|
790
|
534
|
256
|
24.50
|
|
2025-09-30
|
1854
|
443
|
1411
|
24.65
|
|
2025-09-26
|
1605
|
639
|
966
|
24.35
|
|
2025-09-25
|
1086
|
600
|
486
|
24.40
|
|
2025-09-24
|
469
|
526
|
-57
|
24.30
|
|
2025-09-23
|
414
|
368
|
46
|
24.00
|
|
2025-09-22
|
146
|
529
|
-383
|
23.95
|
|
2025-09-19
|
253
|
968
|
-715
|
23.60
|
|
2025-09-18
|
249
|
138
|
111
|
23.80
|
|
2025-09-17
|
194
|
447
|
-253
|
23.35
|
|
2025-09-16
|
544
|
294
|
250
|
23.90
|
|
2025-09-15
|
433
|
266
|
167
|
24.45
|
|
2025-09-12
|
292
|
119
|
173
|
24.55
|
|
2025-09-11
|
368
|
702
|
-334
|
23.80
|
|
2025-09-10
|
479
|
125
|
354
|
23.70
|
|
2025-09-09
|
771
|
6
|
765
|
23.05
|
|
2025-09-08
|
199
|
304
|
-105
|
22.50
|
|
2025-09-05
|
280
|
328
|
-48
|
22.55
|
|
2025-09-04
|
400
|
33
|
367
|
22.40
|
|
2025-09-03
|
341
|
299
|
42
|
22.05
|
|
2025-09-02
|
478
|
66
|
412
|
21.85
|
|
2025-09-01
|
462
|
181
|
281
|
21.60
|
|
2025-08-29
|
737
|
39
|
698
|
21.80
|
|
2025-08-28
|
812
|
86
|
726
|
21.80
|
|
2025-08-27
|
811
|
100
|
711
|
21.80
|
|
2025-08-26
|
374
|
652
|
-278
|
21.60
|
|
2025-08-25
|
513
|
55
|
458
|
21.90
|
|
2025-08-22
|
268
|
109
|
159
|
21.60
|
|
2025-08-21
|
374
|
16
|
358
|
21.85
|
|
2025-08-20
|
858
|
89
|
769
|
21.65
|
|
2025-08-19
|
402
|
33
|
369
|
22.15
|
|
2025-08-18
|
606
|
62
|
544
|
22.20
|
|
2025-08-15
|
627
|
55
|
572
|
22.15
|
|
2025-08-14
|
1124
|
6
|
1118
|
21.85
|
|
2025-08-13
|
381
|
155
|
226
|
21.45
|
|
2025-08-12
|
351
|
87
|
264
|
21.50
|
|
2025-08-11
|
329
|
88
|
241
|
21.40
|
|
2025-08-08
|
116
|
407
|
-291
|
21.25
|
|
2025-08-06
|
568
|
148
|
420
|
21.05
|
|
2025-08-05
|
318
|
32
|
286
|
20.95
|
|
2025-08-04
|
505
|
97
|
408
|
20.80
|
|
2025-08-01
|
100
|
526
|
-426
|
20.55
|
|
2025-07-31
|
105
|
193
|
-88
|
20.30
|
|
2025-07-30
|
354
|
51
|
303
|
20.35
|
|
2025-07-29
|
57
|
426
|
-369
|
20.15
|
|
2025-07-28
|
65
|
256
|
-191
|
20.30
|
|
2025-07-25
|
0
|
273
|
-273
|
20.40
|
|
2025-07-24
|
39
|
304
|
-265
|
20.40
|
|
2025-07-23
|
700
|
6
|
694
|
20.80
|
|
2025-07-22
|
1799
|
22
|
1777
|
20.45
|
|
2025-07-21
|
969
|
130
|
839
|
20.65
|
|
2025-07-18
|
1349
|
7
|
1342
|
20.70
|
|
2025-07-17
|
1076
|
148
|
928
|
20.75
|
|
2025-07-16
|
1117
|
232
|
885
|
20.60
|
|
2025-07-15
|
28
|
480
|
-452
|
20.40
|
|
2025-07-14
|
107
|
206
|
-99
|
20.55
|
|
2025-07-11
|
680
|
88
|
592
|
20.70
|
|
2025-07-10
|
261
|
204
|
57
|
20.05
|
|
2025-07-09
|
41
|
260
|
-219
|
20.05
|
|
2025-07-08
|
261
|
385
|
-124
|
19.80
|
|
2025-07-07
|
515
|
362
|
153
|
19.60
|
|
2025-07-04
|
367
|
430
|
-63
|
19.75
|
|
2025-07-03
|
1082
|
450
|
632
|
20.00
|
|
2025-07-02
|
91
|
721
|
-630
|
20.00
|
|
2025-07-01
|
820
|
1554
|
-734
|
20.50
|
|
2025-06-30
|
1031
|
1195
|
-164
|
19.60
|
|
2025-06-27
|
2905
|
1528
|
1377
|
19.95
|
|
2025-06-26
|
1181
|
418
|
763
|
20.15
|
|
2025-06-25
|
1615
|
1688
|
-73
|
19.95
|
|
2025-06-24
|
2314
|
1712
|
602
|
19.95
|
|
2025-06-23
|
1950
|
577
|
1373
|
19.85
|
|
2025-06-20
|
3315
|
445
|
2870
|
19.85
|
|
2025-06-19
|
1808
|
912
|
896
|
20.15
|
|
2025-06-18
|
1362
|
869
|
493
|
20.35
|
|
2025-06-17
|
1064
|
838
|
226
|
20.90
|
|
2025-06-16
|
249
|
513
|
-264
|
20.35
|
|
2025-06-13
|
905
|
1387
|
-482
|
22.25
|
|
2025-06-12
|
1869
|
299
|
1570
|
23.00
|
|
2025-06-11
|
1993
|
891
|
1102
|
23.30
|
|
2025-06-10
|
2996
|
1813
|
1183
|
23.45
|
|
2025-06-09
|
662
|
371
|
291
|
22.90
|
|
2025-06-06
|
2992
|
3147
|
-155
|
23.00
|
|
2025-06-05
|
3728
|
2827
|
901
|
23.35
|
|
2025-06-04
|
3818
|
264
|
3554
|
24.20
|
|
2025-06-03
|
646
|
502
|
144
|
24.20
|
|
2025-06-02
|
230
|
667
|
-437
|
24.40
|
|
2025-05-20
|
283
|
738
|
-455
|
25.75
|
|
2025-05-19
|
187
|
312
|
-125
|
25.90
|
|
2025-05-16
|
197
|
402
|
-205
|
26.35
|
|
2025-05-15
|
192
|
247
|
-55
|
26.70
|
|
2025-05-14
|
247
|
59
|
188
|
26.55
|
|
2025-05-12
|
132
|
77
|
55
|
27.05
|
|
2025-04-18
|
215
|
905
|
-690
|
25.50
|
|
2025-02-11
|
62
|
13
|
49
|
26.20
|
|
2024-07-31
|
900
|
339
|
561
|
23.40
|
|
2024-07-30
|
606
|
728
|
-122
|
23.15
|
|
2024-07-26
|
1482
|
1267
|
215
|
22.90
|
|
2024-07-23
|
92
|
245
|
-153
|
23.50
|
|
2024-07-22
|
4257
|
445
|
3812
|
23.10
|
|
2024-07-19
|
3457
|
778
|
2679
|
23.55
|
|
2024-07-18
|
4270
|
769
|
3501
|
24.30
|
|
2024-07-17
|
3686
|
4858
|
-1172
|
23.80
|
|
2024-07-15
|
95
|
2640
|
-2545
|
24.85
|
|
2024-07-12
|
165
|
1397
|
-1232
|
25.00
|
|
2024-07-11
|
276
|
2276
|
-2000
|
25.05
|
|
2024-07-09
|
54
|
219
|
-165
|
24.85
|
|
2024-07-08
|
289
|
4
|
285
|
25.25
|
|
2024-07-05
|
3
|
63
|
-60
|
25.10
|
|
2024-07-04
|
371
|
495
|
-124
|
25.30
|
|
2024-07-03
|
262
|
2
|
260
|
|
|
2024-07-02
|
90
|
356
|
-266
|
25.35
|
|
2024-07-01
|
406
|
1428
|
-1022
|
25.35
|
|
2024-06-28
|
324
|
2891
|
-2567
|
25.10
|
|
2024-06-27
|
74
|
703
|
-629
|
25.00
|
|
2024-06-26
|
38
|
535
|
-497
|
25.05
|
|
2024-06-25
|
187
|
76
|
111
|
25.30
|
|
2024-06-24
|
353
|
44
|
309
|
25.45
|
|
2024-06-21
|
2083
|
29
|
2054
|
25.25
|
|
2024-06-20
|
132
|
1362
|
-1230
|
24.65
|
|
2024-06-19
|
677
|
1693
|
-1016
|
24.80
|
|
2024-06-18
|
753
|
1379
|
-626
|
24.50
|
|
2024-06-17
|
276
|
397
|
-121
|
24.30
|
|
2024-06-14
|
14
|
1047
|
-1033
|
24.50
|
|
2024-06-13
|
60
|
1498
|
-1438
|
24.65
|
|
2024-06-12
|
78
|
1836
|
-1758
|
24.15
|
|
2024-06-11
|
556
|
1348
|
-792
|
24.10
|
|
2024-06-07
|
477
|
4001
|
-3524
|
24.30
|
|
2024-06-06
|
445
|
3781
|
-3336
|
24.55
|
| 合計 | 190617 | 193348 | -2731 | |
