| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
1
|
36
|
99.70
|
|
2026-06-04
|
6
|
1
|
5
|
101.50
|
|
2026-06-02
|
0
|
3
|
-3
|
100.00
|
|
2026-06-01
|
42
|
4
|
38
|
100.00
|
|
2026-05-29
|
30
|
3
|
27
|
98.90
|
|
2026-05-28
|
2
|
4
|
-2
|
99.10
|
|
2026-05-22
|
2
|
20
|
-18
|
98.50
|
|
2026-05-21
|
0
|
10
|
-10
|
98.10
|
|
2026-05-20
|
17
|
2
|
15
|
97.50
|
|
2026-05-19
|
4
|
0
|
4
|
97.50
|
|
2026-05-18
|
1
|
3
|
-2
|
97.90
|
|
2026-05-15
|
0
|
21
|
-21
|
98.70
|
|
2026-05-14
|
0
|
3
|
-3
|
99.00
|
|
2026-05-13
|
5
|
10
|
-5
|
99.20
|
|
2026-05-12
|
4
|
37
|
-33
|
99.80
|
|
2026-05-11
|
3
|
8
|
-5
|
99.50
|
|
2026-05-08
|
0
|
9
|
-9
|
100.00
|
|
2026-05-07
|
0
|
12
|
-12
|
102.00
|
|
2026-05-06
|
0
|
2
|
-2
|
100.50
|
|
2026-05-05
|
0
|
2
|
-2
|
100.00
|
|
2026-05-04
|
8
|
1
|
7
|
100.00
|
|
2026-04-30
|
0
|
2
|
-2
|
99.50
|
|
2026-04-27
|
3
|
5
|
-2
|
98.50
|
|
2026-04-24
|
0
|
13
|
-13
|
98.90
|
|
2026-04-23
|
3
|
28
|
-25
|
98.90
|
|
2026-04-22
|
0
|
9
|
-9
|
98.50
|
|
2026-04-20
|
4
|
2
|
2
|
99.30
|
|
2026-04-17
|
8
|
11
|
-3
|
99.50
|
|
2026-04-16
|
23
|
0
|
23
|
100.00
|
|
2026-04-15
|
1
|
0
|
1
|
99.30
|
|
2026-04-14
|
0
|
6
|
-6
|
98.80
|
|
2026-04-13
|
5
|
45
|
-40
|
99.00
|
|
2026-04-10
|
6
|
7
|
-1
|
98.20
|
|
2026-04-09
|
5
|
13
|
-8
|
98.20
|
|
2026-04-08
|
3
|
12
|
-9
|
99.60
|
|
2026-04-07
|
8
|
2
|
6
|
99.80
|
|
2026-04-01
|
9
|
1
|
8
|
97.90
|
|
2026-03-31
|
30
|
0
|
30
|
97.00
|
|
2026-03-30
|
3
|
0
|
3
|
96.80
|
|
2026-03-27
|
50
|
0
|
50
|
96.10
|
|
2026-03-26
|
21
|
181
|
-160
|
94.00
|
|
2026-03-25
|
8
|
0
|
8
|
94.30
|
|
2026-03-24
|
53
|
0
|
53
|
94.20
|
|
2026-03-23
|
22
|
3
|
19
|
95.30
|
|
2026-03-20
|
8
|
99
|
-91
|
94.10
|
|
2026-03-17
|
24
|
6
|
18
|
95.30
|
|
2026-03-12
|
37
|
2
|
35
|
95.90
|
|
2026-03-06
|
3
|
1
|
2
|
94.30
|
|
2026-03-05
|
3
|
5
|
-2
|
94.50
|
|
2026-03-04
|
4
|
11
|
-7
|
93.70
|
|
2026-02-26
|
0
|
9
|
-9
|
94.80
|
|
2026-02-25
|
0
|
1
|
-1
|
94.90
|
|
2026-02-24
|
2
|
0
|
2
|
95.00
|
|
2026-02-11
|
1
|
0
|
1
|
95.10
|
|
2026-02-09
|
0
|
3
|
-3
|
95.40
|
|
2026-02-06
|
0
|
6
|
-6
|
95.00
|
|
2026-02-05
|
6
|
0
|
6
|
95.00
|
|
2026-02-04
|
0
|
1
|
-1
|
95.20
|
|
2026-02-02
|
3
|
7
|
-4
|
94.40
|
|
2026-01-30
|
1
|
10
|
-9
|
93.90
|
|
2026-01-29
|
5
|
4
|
1
|
94.50
|
|
2026-01-28
|
0
|
12
|
-12
|
95.00
|
|
2026-01-26
|
0
|
1
|
-1
|
95.00
|
|
2026-01-23
|
1
|
2
|
-1
|
94.60
|
|
2026-01-22
|
1
|
3
|
-2
|
94.50
|
|
2026-01-21
|
0
|
13
|
-13
|
94.50
|
|
2026-01-20
|
1
|
3
|
-2
|
94.80
|
|
2026-01-19
|
3
|
1
|
2
|
94.80
|
|
2026-01-16
|
2
|
1
|
1
|
95.70
|
|
2026-01-15
|
1
|
9
|
-8
|
95.70
|
|
2026-01-13
|
8
|
2
|
6
|
96.70
|
|
2026-01-12
|
3
|
1
|
2
|
96.40
|
|
2026-01-09
|
8
|
4
|
4
|
96.30
|
|
2026-01-08
|
2
|
0
|
2
|
96.50
|
|
2026-01-07
|
0
|
7
|
-7
|
95.80
|
|
2026-01-05
|
0
|
1
|
-1
|
96.00
|
|
2026-01-02
|
1
|
8
|
-7
|
96.40
|
|
2025-12-30
|
0
|
3
|
-3
|
95.50
|
|
2025-12-29
|
0
|
7
|
-7
|
95.00
|
|
2025-12-24
|
0
|
8
|
-8
|
94.50
|
|
2025-12-23
|
0
|
1
|
-1
|
95.40
|
|
2025-12-22
|
0
|
3
|
-3
|
95.70
|
|
2025-12-19
|
0
|
1
|
-1
|
95.90
|
|
2025-12-18
|
0
|
2
|
-2
|
95.70
|
|
2025-12-17
|
3
|
0
|
3
|
95.50
|
|
2025-12-15
|
4
|
0
|
4
|
95.60
|
|
2025-12-11
|
5
|
0
|
5
|
95.20
|
|
2025-12-09
|
2
|
0
|
2
|
94.80
|
|
2025-12-08
|
0
|
2
|
-2
|
93.80
|
|
2025-12-05
|
0
|
1
|
-1
|
94.30
|
|
2025-12-04
|
1
|
0
|
1
|
94.40
|
|
2025-12-03
|
0
|
8
|
-8
|
93.40
|
|
2025-12-01
|
0
|
4
|
-4
|
94.70
|
|
2025-11-28
|
2
|
1
|
1
|
95.30
|
|
2025-11-27
|
14
|
0
|
14
|
95.50
|
|
2025-11-26
|
4
|
2
|
2
|
95.60
|
|
2025-11-25
|
0
|
2
|
-2
|
94.90
|
|
2025-11-21
|
7
|
1
|
6
|
93.90
|
|
2025-11-20
|
0
|
16
|
-16
|
94.40
|
|
2025-11-19
|
1
|
9
|
-8
|
94.20
|
|
2025-11-18
|
2
|
13
|
-11
|
93.80
|
|
2025-11-17
|
5
|
14
|
-9
|
94.50
|
|
2025-11-13
|
2
|
9
|
-7
|
93.50
|
|
2025-11-12
|
1
|
3
|
-2
|
93.30
|
|
2025-11-11
|
13
|
0
|
13
|
92.10
|
|
2025-11-07
|
2
|
1
|
1
|
90.70
|
|
2025-11-06
|
9
|
0
|
9
|
91.20
|
|
2025-11-05
|
9
|
0
|
9
|
90.10
|
|
2025-11-04
|
13
|
2
|
11
|
90.20
|
|
2025-11-03
|
4
|
0
|
4
|
90.20
|
|
2025-10-31
|
40
|
2
|
38
|
90.00
|
|
2025-10-30
|
5
|
2
|
3
|
89.30
|
|
2025-10-29
|
5
|
21
|
-16
|
88.80
|
|
2025-10-28
|
1
|
0
|
1
|
88.60
|
|
2025-10-22
|
2
|
0
|
2
|
87.60
|
|
2025-10-21
|
2
|
0
|
2
|
86.70
|
|
2025-10-16
|
0
|
2
|
-2
|
87.10
|
|
2025-10-15
|
15
|
0
|
15
|
87.40
|
|
2025-10-09
|
0
|
5
|
-5
|
86.40
|
|
2025-10-07
|
0
|
2
|
-2
|
86.00
|
|
2025-10-03
|
0
|
2
|
-2
|
85.30
|
|
2025-10-02
|
0
|
3
|
-3
|
85.30
|
|
2025-09-26
|
0
|
3
|
-3
|
85.80
|
|
2025-09-25
|
0
|
2
|
-2
|
86.10
|
|
2025-09-23
|
0
|
1
|
-1
|
86.30
|
|
2025-09-22
|
0
|
3
|
-3
|
86.40
|
|
2025-09-19
|
0
|
4
|
-4
|
86.30
|
|
2025-09-18
|
0
|
2
|
-2
|
86.80
|
|
2025-09-17
|
0
|
2
|
-2
|
86.40
|
|
2025-09-09
|
1
|
0
|
1
|
88.00
|
|
2025-09-05
|
1
|
3
|
-2
|
88.40
|
|
2025-09-04
|
2
|
0
|
2
|
88.60
|
|
2025-09-01
|
33
|
0
|
33
|
86.80
|
|
2025-08-29
|
0
|
19
|
-19
|
86.30
|
|
2025-08-28
|
3
|
0
|
3
|
87.10
|
|
2025-08-26
|
91
|
1
|
90
|
87.30
|
|
2025-08-25
|
1
|
3
|
-2
|
84.30
|
|
2025-08-22
|
4
|
0
|
4
|
84.50
|
|
2025-08-21
|
5
|
0
|
5
|
84.70
|
|
2025-08-20
|
4
|
2
|
2
|
83.90
|
|
2025-08-19
|
5
|
0
|
5
|
84.40
|
|
2025-08-18
|
7
|
0
|
7
|
84.70
|
|
2025-08-15
|
3
|
1
|
2
|
84.10
|
|
2025-08-14
|
4
|
1
|
3
|
84.70
|
|
2025-08-13
|
0
|
1
|
-1
|
84.60
|
|
2025-08-12
|
0
|
1
|
-1
|
84.60
|
|
2025-08-08
|
2
|
29
|
-27
|
84.80
|
|
2025-08-07
|
4
|
1
|
3
|
84.00
|
|
2025-08-06
|
5
|
2
|
3
|
83.40
|
|
2025-08-05
|
1
|
23
|
-22
|
83.00
|
|
2025-08-04
|
1
|
0
|
1
|
82.70
|
|
2025-08-01
|
2
|
0
|
2
|
82.70
|
|
2025-07-31
|
0
|
3
|
-3
|
82.30
|
|
2025-07-30
|
0
|
1
|
-1
|
82.90
|
|
2025-07-29
|
0
|
1
|
-1
|
82.40
|
|
2025-07-28
|
0
|
2
|
-2
|
83.00
|
|
2025-07-25
|
0
|
1
|
-1
|
83.20
|
|
2025-07-24
|
0
|
1
|
-1
|
83.20
|
|
2025-07-23
|
7
|
0
|
7
|
83.70
|
|
2025-07-22
|
12
|
0
|
12
|
83.00
|
|
2025-07-21
|
8
|
0
|
8
|
83.20
|
|
2025-07-18
|
1
|
0
|
1
|
83.40
|
|
2025-07-16
|
4
|
0
|
4
|
83.00
|
|
2025-07-15
|
0
|
1
|
-1
|
82.80
|
|
2025-07-14
|
0
|
3
|
-3
|
83.20
|
|
2025-07-11
|
35
|
0
|
35
|
83.40
|
|
2025-07-10
|
30
|
11
|
19
|
82.20
|
|
2025-07-09
|
8
|
0
|
8
|
81.90
|
|
2025-07-07
|
7
|
0
|
7
|
81.50
|
|
2025-07-04
|
8
|
3
|
5
|
81.00
|
|
2025-07-03
|
17
|
0
|
17
|
81.50
|
|
2025-07-02
|
30
|
0
|
30
|
80.60
|
|
2025-07-01
|
3
|
0
|
3
|
80.80
|
|
2025-06-30
|
1
|
0
|
1
|
79.80
|
|
2025-06-27
|
1
|
0
|
1
|
80.40
|
|
2025-06-26
|
0
|
1
|
-1
|
79.70
|
|
2025-06-20
|
0
|
2
|
-2
|
80.30
|
|
2025-06-19
|
0
|
2
|
-2
|
80.70
|
|
2025-06-18
|
0
|
9
|
-9
|
81.20
|
|
2025-06-17
|
0
|
6
|
-6
|
81.10
|
|
2025-06-16
|
0
|
8
|
-8
|
81.30
|
|
2025-06-13
|
0
|
3
|
-3
|
81.10
|
|
2025-06-12
|
0
|
6
|
-6
|
81.20
|
|
2025-06-11
|
0
|
6
|
-6
|
81.00
|
|
2025-06-09
|
4
|
40
|
-36
|
80.20
|
|
2025-06-05
|
3
|
7
|
-4
|
84.50
|
|
2025-06-03
|
1
|
8
|
-7
|
83.90
|
|
2025-06-02
|
0
|
14
|
-14
|
83.80
|
|
2025-05-20
|
4
|
1
|
3
|
83.60
|
|
2025-05-14
|
2
|
0
|
2
|
84.80
|
|
2025-05-13
|
1
|
0
|
1
|
84.30
|
|
2025-04-18
|
4
|
2
|
2
|
80.70
|
|
2025-02-11
|
0
|
4
|
-4
|
88.20
|
|
2024-07-31
|
1
|
0
|
1
|
88.00
|
|
2024-07-26
|
0
|
8
|
-8
|
88.00
|
|
2024-07-23
|
0
|
2
|
-2
|
88.60
|
|
2024-07-15
|
1
|
14
|
-13
|
90.40
|
|
2024-07-12
|
0
|
3
|
-3
|
90.10
|
|
2024-07-11
|
4
|
7
|
-3
|
90.70
|
|
2024-07-10
|
0
|
4
|
-4
|
90.60
|
|
2024-07-09
|
3
|
11
|
-8
|
91.80
|
|
2024-07-08
|
13
|
4
|
9
|
91.90
|
|
2024-07-05
|
1
|
40
|
-39
|
92.10
|
|
2024-07-04
|
0
|
63
|
-63
|
93.10
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
2
|
18
|
-16
|
94.10
|
|
2024-07-01
|
58
|
4
|
54
|
94.30
|
|
2024-06-28
|
64
|
3
|
61
|
92.00
|
|
2024-06-26
|
1
|
7
|
-6
|
87.90
|
|
2024-06-21
|
13
|
55
|
-42
|
88.80
|
|
2024-06-19
|
7
|
1
|
6
|
92.10
|
|
2024-06-18
|
5
|
0
|
5
|
91.80
|
|
2024-06-17
|
0
|
8
|
-8
|
91.10
|
|
2024-06-14
|
36
|
2
|
34
|
91.80
|
|
2024-06-13
|
12
|
3
|
9
|
90.90
|
|
2024-06-12
|
0
|
6
|
-6
|
91.50
|
|
2024-06-11
|
8
|
20
|
-12
|
92.80
|
|
2024-06-06
|
12
|
2
|
10
|
93.00
|
| 合計 | 1338 | 1433 | -95 | |
