| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
5
|
130
|
60.40
|
|
2026-06-04
|
23
|
5
|
18
|
60.10
|
|
2026-06-03
|
214
|
3
|
211
|
60.00
|
|
2026-06-02
|
43
|
13
|
30
|
58.50
|
|
2026-06-01
|
73
|
8
|
65
|
58.20
|
|
2026-05-29
|
61
|
0
|
61
|
57.70
|
|
2026-05-28
|
27
|
18
|
9
|
56.50
|
|
2026-05-27
|
14
|
38
|
-24
|
56.80
|
|
2026-05-25
|
0
|
25
|
-25
|
55.80
|
|
2026-05-22
|
0
|
52
|
-52
|
56.50
|
|
2026-05-21
|
20
|
39
|
-19
|
56.60
|
|
2026-05-20
|
8
|
20
|
-12
|
55.80
|
|
2026-05-19
|
10
|
18
|
-8
|
56.00
|
|
2026-05-18
|
2
|
74
|
-72
|
56.00
|
|
2026-05-15
|
9
|
14
|
-5
|
56.50
|
|
2026-05-14
|
63
|
10
|
53
|
56.50
|
|
2026-05-13
|
18
|
2
|
16
|
57.20
|
|
2026-05-12
|
26
|
7
|
19
|
57.50
|
|
2026-05-11
|
1
|
17
|
-16
|
58.20
|
|
2026-05-08
|
38
|
0
|
38
|
58.20
|
|
2026-05-07
|
91
|
0
|
91
|
58.20
|
|
2026-05-06
|
27
|
0
|
27
|
57.60
|
|
2026-05-04
|
98
|
3
|
95
|
57.10
|
|
2026-04-30
|
14
|
8
|
6
|
56.20
|
|
2026-04-29
|
1
|
5
|
-4
|
55.70
|
|
2026-04-28
|
27
|
9
|
18
|
56.00
|
|
2026-04-27
|
16
|
26
|
-10
|
55.50
|
|
2026-04-24
|
10
|
24
|
-14
|
55.10
|
|
2026-04-23
|
17
|
58
|
-41
|
55.20
|
|
2026-04-21
|
4
|
31
|
-27
|
55.80
|
|
2026-04-20
|
4
|
22
|
-18
|
56.10
|
|
2026-04-17
|
20
|
14
|
6
|
56.40
|
|
2026-04-16
|
11
|
29
|
-18
|
56.50
|
|
2026-04-15
|
11
|
0
|
11
|
56.70
|
|
2026-04-14
|
7
|
61
|
-54
|
56.50
|
|
2026-04-13
|
12
|
55
|
-43
|
56.60
|
|
2026-04-10
|
12
|
8
|
4
|
56.70
|
|
2026-04-07
|
22
|
1
|
21
|
56.80
|
|
2026-04-01
|
20
|
0
|
20
|
56.40
|
|
2026-03-31
|
23
|
4
|
19
|
56.00
|
|
2026-03-26
|
1
|
12
|
-11
|
54.70
|
|
2026-03-25
|
8
|
20
|
-12
|
54.90
|
|
2026-03-24
|
6
|
10
|
-4
|
54.60
|
|
2026-03-23
|
15
|
24
|
-9
|
54.90
|
|
2026-03-20
|
25
|
15
|
10
|
55.40
|
|
2026-03-19
|
12
|
36
|
-24
|
55.00
|
|
2026-03-18
|
33
|
7
|
26
|
55.10
|
|
2026-03-17
|
7
|
5
|
2
|
55.50
|
|
2026-03-13
|
31
|
9
|
22
|
56.00
|
|
2026-03-12
|
17
|
9
|
8
|
55.40
|
|
2026-03-11
|
50
|
2
|
48
|
55.10
|
|
2026-03-10
|
36
|
19
|
17
|
54.30
|
|
2026-03-09
|
20
|
45
|
-25
|
52.80
|
|
2026-03-05
|
4
|
1
|
3
|
52.10
|
|
2026-03-04
|
13
|
51
|
-38
|
51.40
|
|
2026-03-03
|
18
|
1
|
17
|
52.50
|
|
2026-03-02
|
24
|
12
|
12
|
52.80
|
|
2026-02-26
|
86
|
1
|
85
|
53.10
|
|
2026-02-25
|
9
|
15
|
-6
|
52.70
|
|
2026-02-23
|
25
|
7
|
18
|
52.70
|
|
2026-02-11
|
12
|
18
|
-6
|
52.30
|
|
2026-02-09
|
3
|
20
|
-17
|
51.20
|
|
2026-02-06
|
3
|
8
|
-5
|
50.60
|
|
2026-02-05
|
7
|
15
|
-8
|
51.00
|
|
2026-02-04
|
9
|
13
|
-4
|
51.30
|
|
2026-02-03
|
7
|
16
|
-9
|
51.00
|
|
2026-02-02
|
2
|
26
|
-24
|
50.80
|
|
2026-01-29
|
8
|
0
|
8
|
52.00
|
|
2026-01-28
|
4
|
17
|
-13
|
52.00
|
|
2026-01-27
|
9
|
1
|
8
|
51.80
|
|
2026-01-26
|
15
|
0
|
15
|
52.20
|
|
2026-01-22
|
16
|
11
|
5
|
51.80
|
|
2026-01-21
|
1
|
14
|
-13
|
51.10
|
|
2026-01-20
|
3
|
33
|
-30
|
51.30
|
|
2026-01-19
|
9
|
0
|
9
|
51.90
|
|
2026-01-15
|
0
|
6
|
-6
|
51.70
|
|
2026-01-14
|
5
|
10
|
-5
|
51.80
|
|
2026-01-13
|
11
|
1
|
10
|
52.00
|
|
2026-01-12
|
0
|
45
|
-45
|
51.80
|
|
2026-01-09
|
5
|
12
|
-7
|
52.20
|
|
2026-01-08
|
81
|
0
|
81
|
52.10
|
|
2026-01-07
|
0
|
5
|
-5
|
51.30
|
|
2026-01-05
|
2
|
19
|
-17
|
50.70
|
|
2025-12-31
|
2
|
8
|
-6
|
51.00
|
|
2025-12-30
|
5
|
1
|
4
|
51.20
|
|
2025-12-29
|
10
|
0
|
10
|
51.50
|
|
2025-12-26
|
0
|
16
|
-16
|
51.40
|
|
2025-12-24
|
3
|
6
|
-3
|
51.60
|
|
2025-12-23
|
8
|
13
|
-5
|
51.90
|
|
2025-12-22
|
33
|
11
|
22
|
51.70
|
|
2025-12-17
|
14
|
0
|
14
|
51.40
|
|
2025-12-16
|
11
|
4
|
7
|
51.20
|
|
2025-12-15
|
12
|
0
|
12
|
51.40
|
|
2025-12-11
|
3
|
5
|
-2
|
50.40
|
|
2025-12-09
|
14
|
4
|
10
|
50.60
|
|
2025-12-05
|
3
|
1
|
2
|
50.10
|
|
2025-12-03
|
0
|
23
|
-23
|
49.90
|
|
2025-12-02
|
3
|
7
|
-4
|
49.85
|
|
2025-12-01
|
11
|
4
|
7
|
49.95
|
|
2025-11-28
|
19
|
1
|
18
|
49.90
|
|
2025-11-27
|
12
|
4
|
8
|
49.95
|
|
2025-11-26
|
33
|
7
|
26
|
49.70
|
|
2025-11-24
|
34
|
1
|
33
|
49.00
|
|
2025-11-21
|
20
|
0
|
20
|
48.75
|
|
2025-11-20
|
0
|
16
|
-16
|
49.20
|
|
2025-11-19
|
0
|
28
|
-28
|
48.80
|
|
2025-11-18
|
0
|
60
|
-60
|
48.75
|
|
2025-11-17
|
2
|
31
|
-29
|
49.55
|
|
2025-11-14
|
5
|
2
|
3
|
50.00
|
|
2025-11-13
|
3
|
10
|
-7
|
50.00
|
|
2025-11-12
|
3
|
10
|
-7
|
50.20
|
|
2025-11-07
|
3
|
8
|
-5
|
49.70
|
|
2025-11-06
|
5
|
2
|
3
|
50.00
|
|
2025-11-05
|
5
|
21
|
-16
|
49.80
|
|
2025-11-04
|
75
|
0
|
75
|
50.30
|
|
2025-11-03
|
11
|
0
|
11
|
49.70
|
|
2025-10-31
|
8
|
12
|
-4
|
49.50
|
|
2025-10-29
|
5
|
10
|
-5
|
49.55
|
|
2025-10-28
|
9
|
0
|
9
|
49.60
|
|
2025-10-27
|
2
|
8
|
-6
|
49.70
|
|
2025-10-23
|
18
|
7
|
11
|
49.80
|
|
2025-10-22
|
14
|
7
|
7
|
49.35
|
|
2025-10-21
|
10
|
1
|
9
|
49.20
|
|
2025-10-20
|
0
|
12
|
-12
|
49.10
|
|
2025-10-16
|
0
|
37
|
-37
|
49.25
|
|
2025-10-15
|
3
|
70
|
-67
|
49.65
|
|
2025-10-14
|
3
|
15
|
-12
|
48.60
|
|
2025-10-13
|
4
|
7
|
-3
|
48.70
|
|
2025-10-07
|
13
|
9
|
4
|
48.40
|
|
2025-10-03
|
4
|
8
|
-4
|
48.35
|
|
2025-10-02
|
8
|
3
|
5
|
48.30
|
|
2025-09-30
|
0
|
2
|
-2
|
48.35
|
|
2025-09-26
|
0
|
11
|
-11
|
48.20
|
|
2025-09-25
|
0
|
11
|
-11
|
48.60
|
|
2025-09-24
|
0
|
8
|
-8
|
48.60
|
|
2025-09-23
|
2
|
4
|
-2
|
48.55
|
|
2025-09-22
|
0
|
1
|
-1
|
48.60
|
|
2025-09-18
|
0
|
4
|
-4
|
48.65
|
|
2025-09-17
|
0
|
8
|
-8
|
48.65
|
|
2025-09-16
|
0
|
10
|
-10
|
49.00
|
|
2025-09-15
|
1
|
6
|
-5
|
49.10
|
|
2025-09-12
|
0
|
5
|
-5
|
49.05
|
|
2025-09-11
|
1
|
5
|
-4
|
48.85
|
|
2025-09-10
|
1
|
12
|
-11
|
49.15
|
|
2025-09-08
|
0
|
36
|
-36
|
48.90
|
|
2025-09-04
|
15
|
3
|
12
|
49.25
|
|
2025-09-03
|
0
|
7
|
-7
|
49.00
|
|
2025-09-02
|
0
|
3
|
-3
|
49.05
|
|
2025-09-01
|
0
|
6
|
-6
|
48.90
|
|
2025-08-29
|
0
|
20
|
-20
|
49.25
|
|
2025-08-28
|
0
|
15
|
-15
|
49.40
|
|
2025-08-26
|
0
|
11
|
-11
|
49.15
|
|
2025-08-25
|
0
|
12
|
-12
|
49.20
|
|
2025-08-22
|
0
|
7
|
-7
|
49.15
|
|
2025-08-21
|
3
|
0
|
3
|
49.30
|
|
2025-08-19
|
11
|
6
|
5
|
49.45
|
|
2025-08-18
|
25
|
4
|
21
|
49.40
|
|
2025-08-15
|
2
|
7
|
-5
|
49.30
|
|
2025-08-14
|
28
|
3
|
25
|
49.50
|
|
2025-08-13
|
24
|
5
|
19
|
49.25
|
|
2025-08-12
|
9
|
2
|
7
|
49.00
|
|
2025-08-11
|
7
|
12
|
-5
|
49.20
|
|
2025-08-07
|
6
|
11
|
-5
|
49.40
|
|
2025-08-06
|
23
|
3
|
20
|
49.30
|
|
2025-08-05
|
10
|
6
|
4
|
49.10
|
|
2025-08-04
|
14
|
0
|
14
|
48.95
|
|
2025-07-31
|
0
|
1
|
-1
|
48.65
|
|
2025-07-30
|
2
|
4
|
-2
|
48.90
|
|
2025-07-29
|
0
|
11
|
-11
|
48.55
|
|
2025-07-25
|
0
|
7
|
-7
|
49.25
|
|
2025-07-24
|
1
|
3
|
-2
|
49.50
|
|
2025-07-23
|
29
|
0
|
29
|
49.45
|
|
2025-07-21
|
8
|
2
|
6
|
49.55
|
|
2025-07-18
|
9
|
4
|
5
|
49.60
|
|
2025-07-17
|
8
|
0
|
8
|
49.65
|
|
2025-07-15
|
5
|
2
|
3
|
49.50
|
|
2025-07-14
|
6
|
0
|
6
|
49.40
|
|
2025-07-11
|
20
|
1
|
19
|
49.75
|
|
2025-07-09
|
13
|
1
|
12
|
49.00
|
|
2025-07-08
|
7
|
1
|
6
|
48.40
|
|
2025-07-07
|
2
|
0
|
2
|
47.65
|
|
2025-07-03
|
7
|
0
|
7
|
48.00
|
|
2025-07-01
|
8
|
1
|
7
|
48.00
|
|
2025-06-30
|
0
|
33
|
-33
|
47.55
|
|
2025-06-27
|
3
|
1
|
2
|
47.85
|
|
2025-06-26
|
4
|
1
|
3
|
47.40
|
|
2025-06-25
|
0
|
5
|
-5
|
46.75
|
|
2025-06-24
|
0
|
19
|
-19
|
46.85
|
|
2025-06-23
|
0
|
5
|
-5
|
46.25
|
|
2025-06-20
|
0
|
5
|
-5
|
47.10
|
|
2025-06-19
|
0
|
17
|
-17
|
47.55
|
|
2025-06-18
|
5
|
14
|
-9
|
47.85
|
|
2025-06-13
|
1
|
17
|
-16
|
50.90
|
|
2025-06-12
|
4
|
0
|
4
|
51.40
|
|
2025-06-11
|
8
|
12
|
-4
|
51.10
|
|
2025-06-10
|
1
|
6
|
-5
|
50.90
|
|
2025-06-09
|
7
|
30
|
-23
|
50.60
|
|
2025-06-06
|
3
|
8
|
-5
|
51.20
|
|
2025-06-05
|
3
|
14
|
-11
|
50.80
|
|
2025-06-04
|
15
|
11
|
4
|
50.70
|
|
2025-06-03
|
2
|
22
|
-20
|
50.20
|
|
2025-06-02
|
1
|
7
|
-6
|
50.20
|
|
2025-05-20
|
25
|
0
|
25
|
50.30
|
|
2025-05-19
|
5
|
16
|
-11
|
50.30
|
|
2025-05-16
|
4
|
10
|
-6
|
51.00
|
|
2025-05-14
|
28
|
10
|
18
|
50.70
|
|
2025-05-13
|
29
|
13
|
16
|
50.60
|
|
2025-05-12
|
29
|
96
|
-67
|
50.40
|
|
2025-04-18
|
0
|
9
|
-9
|
47.90
|
|
2025-02-11
|
2
|
17
|
-15
|
57.70
|
|
2024-07-31
|
53
|
3
|
50
|
54.60
|
|
2024-07-30
|
10
|
76
|
-66
|
53.70
|
|
2024-07-29
|
13
|
0
|
13
|
53.70
|
|
2024-07-26
|
13
|
0
|
13
|
54.10
|
|
2024-07-23
|
9
|
3
|
6
|
54.70
|
|
2024-07-22
|
29
|
0
|
29
|
54.20
|
|
2024-07-19
|
25
|
11
|
14
|
54.80
|
|
2024-07-18
|
7
|
0
|
7
|
56.00
|
|
2024-07-11
|
5
|
0
|
5
|
57.80
|
|
2024-07-08
|
5
|
0
|
5
|
57.50
|
|
2024-07-05
|
0
|
10
|
-10
|
57.80
|
|
2024-07-04
|
22
|
12
|
10
|
58.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
9
|
0
|
9
|
58.90
|
|
2024-06-28
|
14
|
0
|
14
|
58.50
|
|
2024-06-27
|
2
|
5
|
-3
|
58.10
|
|
2024-06-26
|
9
|
20
|
-11
|
58.80
|
|
2024-06-25
|
30
|
2
|
28
|
59.50
|
|
2024-06-24
|
13
|
1
|
12
|
58.80
|
|
2024-06-21
|
13
|
2
|
11
|
58.50
|
|
2024-06-20
|
34
|
0
|
34
|
58.30
|
|
2024-06-19
|
67
|
31
|
36
|
57.80
|
|
2024-06-07
|
6
|
0
|
6
|
61.40
|
| 合計 | 3227 | 2705 | 522 | |
