| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
118
|
-113
|
19.15
|
|
2026-06-04
|
100
|
239
|
-139
|
18.95
|
|
2026-06-03
|
622
|
275
|
347
|
19.30
|
|
2026-05-29
|
84
|
18
|
66
|
16.85
|
|
2026-05-28
|
331
|
69
|
262
|
16.25
|
|
2026-05-27
|
237
|
16
|
221
|
16.45
|
|
2026-05-26
|
12
|
53
|
-41
|
15.75
|
|
2026-05-25
|
24
|
78
|
-54
|
15.60
|
|
2026-05-22
|
0
|
176
|
-176
|
15.30
|
|
2026-05-21
|
50
|
126
|
-76
|
15.35
|
|
2026-05-20
|
28
|
120
|
-92
|
15.05
|
|
2026-05-19
|
0
|
197
|
-197
|
15.00
|
|
2026-05-18
|
0
|
60
|
-60
|
15.15
|
|
2026-05-15
|
0
|
94
|
-94
|
15.40
|
|
2026-05-14
|
3
|
172
|
-169
|
15.55
|
|
2026-05-13
|
75
|
168
|
-93
|
15.85
|
|
2026-05-12
|
51
|
158
|
-107
|
16.20
|
|
2026-05-11
|
609
|
138
|
471
|
16.60
|
|
2026-05-08
|
82
|
6
|
76
|
16.80
|
|
2026-05-07
|
507
|
29
|
478
|
16.70
|
|
2026-05-06
|
423
|
3
|
420
|
15.90
|
|
2026-05-05
|
114
|
5
|
109
|
15.70
|
|
2026-05-04
|
295
|
2
|
293
|
15.70
|
|
2026-04-30
|
264
|
7
|
257
|
15.35
|
|
2026-04-28
|
73
|
14
|
59
|
15.15
|
|
2026-04-27
|
168
|
97
|
71
|
14.95
|
|
2026-04-24
|
165
|
37
|
128
|
14.90
|
|
2026-04-16
|
7
|
30
|
-23
|
14.80
|
|
2026-04-15
|
23
|
1
|
22
|
14.80
|
|
2026-04-13
|
3
|
126
|
-123
|
14.70
|
|
2026-04-09
|
0
|
40
|
-40
|
14.75
|
|
2026-04-08
|
121
|
3
|
118
|
14.95
|
|
2026-04-07
|
17
|
4
|
13
|
14.80
|
|
2026-04-02
|
7
|
38
|
-31
|
14.65
|
|
2026-04-01
|
15
|
29
|
-14
|
14.80
|
|
2026-03-31
|
21
|
2
|
19
|
14.45
|
|
2026-03-24
|
13
|
33
|
-20
|
14.60
|
|
2026-03-23
|
20
|
81
|
-61
|
14.45
|
|
2026-03-20
|
14
|
134
|
-120
|
14.80
|
|
2026-03-19
|
7
|
170
|
-163
|
14.80
|
|
2026-03-18
|
150
|
0
|
150
|
15.30
|
|
2026-03-17
|
199
|
72
|
127
|
14.95
|
|
2026-03-12
|
49
|
0
|
49
|
14.40
|
|
2026-03-11
|
180
|
0
|
180
|
14.15
|
|
2026-03-09
|
12
|
76
|
-64
|
13.25
|
|
2026-03-06
|
21
|
78
|
-57
|
13.80
|
|
2026-03-05
|
47
|
21
|
26
|
13.90
|
|
2026-03-04
|
109
|
228
|
-119
|
13.30
|
|
2026-03-02
|
0
|
152
|
-152
|
14.35
|
|
2026-02-26
|
70
|
6
|
64
|
14.80
|
|
2026-02-25
|
236
|
16
|
220
|
14.50
|
|
2026-02-09
|
105
|
20
|
85
|
14.85
|
|
2026-02-06
|
7
|
172
|
-165
|
14.45
|
|
2026-02-05
|
61
|
360
|
-299
|
14.80
|
|
2026-02-04
|
53
|
0
|
53
|
14.85
|
|
2026-02-03
|
108
|
49
|
59
|
14.75
|
|
2026-02-02
|
25
|
160
|
-135
|
14.65
|
|
2026-01-30
|
67
|
0
|
67
|
15.05
|
|
2026-01-29
|
381
|
523
|
-142
|
15.30
|
|
2026-01-28
|
56
|
91
|
-35
|
15.10
|
|
2026-01-27
|
2
|
245
|
-243
|
14.80
|
|
2026-01-23
|
1
|
30
|
-29
|
14.75
|
|
2026-01-22
|
432
|
7
|
425
|
14.65
|
|
2026-01-20
|
117
|
75
|
42
|
14.50
|
|
2026-01-16
|
514
|
8
|
506
|
14.55
|
|
2026-01-13
|
249
|
19
|
230
|
14.30
|
|
2026-01-12
|
8
|
29
|
-21
|
14.05
|
|
2026-01-07
|
126
|
66
|
60
|
13.55
|
|
2026-01-05
|
21
|
0
|
21
|
13.20
|
|
2025-12-31
|
9
|
1
|
8
|
13.20
|
|
2025-12-22
|
11
|
6
|
5
|
12.35
|
|
2025-12-19
|
11
|
0
|
11
|
12.25
|
|
2025-12-18
|
9
|
0
|
9
|
12.15
|
|
2025-12-17
|
19
|
0
|
19
|
12.20
|
|
2025-12-16
|
17
|
0
|
17
|
12.15
|
|
2025-12-15
|
13
|
1
|
12
|
12.25
|
|
2025-12-11
|
12
|
0
|
12
|
12.20
|
|
2025-12-10
|
9
|
21
|
-12
|
12.25
|
|
2025-12-09
|
12
|
0
|
12
|
12.20
|
|
2025-12-08
|
12
|
0
|
12
|
12.25
|
|
2025-12-05
|
12
|
0
|
12
|
12.15
|
|
2025-12-04
|
20
|
0
|
20
|
12.25
|
|
2025-12-03
|
15
|
6
|
9
|
12.20
|
|
2025-12-02
|
18
|
0
|
18
|
12.10
|
|
2025-12-01
|
17
|
1
|
16
|
12.10
|
|
2025-11-28
|
17
|
6
|
11
|
12.10
|
|
2025-11-27
|
26
|
0
|
26
|
12.05
|
|
2025-11-26
|
21
|
0
|
21
|
12.05
|
|
2025-11-25
|
16
|
0
|
16
|
11.95
|
|
2025-11-20
|
9
|
0
|
9
|
12.05
|
|
2025-11-14
|
0
|
7
|
-7
|
12.20
|
|
2025-11-13
|
0
|
13
|
-13
|
12.30
|
|
2025-11-12
|
59
|
0
|
59
|
12.45
|
|
2025-11-11
|
37
|
0
|
37
|
12.20
|
|
2025-11-07
|
11
|
0
|
11
|
12.00
|
|
2025-11-06
|
16
|
0
|
16
|
11.90
|
|
2025-11-04
|
0
|
11
|
-11
|
11.75
|
|
2025-11-03
|
18
|
22
|
-4
|
11.85
|
|
2025-10-30
|
67
|
29
|
38
|
12.00
|
|
2025-10-28
|
0
|
38
|
-38
|
12.05
|
|
2025-10-27
|
92
|
23
|
69
|
11.95
|
|
2025-10-23
|
45
|
0
|
45
|
11.65
|
|
2025-10-22
|
0
|
6
|
-6
|
11.70
|
|
2025-10-21
|
6
|
0
|
6
|
11.70
|
|
2025-10-20
|
21
|
0
|
21
|
11.55
|
|
2025-10-17
|
21
|
0
|
21
|
11.60
|
|
2025-10-16
|
19
|
4
|
15
|
11.60
|
|
2025-10-15
|
45
|
0
|
45
|
11.60
|
|
2025-10-14
|
36
|
12
|
24
|
11.60
|
|
2025-10-13
|
26
|
2
|
24
|
11.55
|
|
2025-10-09
|
37
|
0
|
37
|
11.60
|
|
2025-10-08
|
37
|
0
|
37
|
11.55
|
|
2025-10-07
|
152
|
0
|
152
|
11.60
|
|
2025-09-30
|
15
|
0
|
15
|
11.30
|
|
2025-09-26
|
0
|
27
|
-27
|
11.25
|
|
2025-09-24
|
9
|
2
|
7
|
11.35
|
|
2025-09-23
|
0
|
16
|
-16
|
11.30
|
|
2025-09-22
|
0
|
53
|
-53
|
11.25
|
|
2025-09-19
|
0
|
20
|
-20
|
11.25
|
|
2025-09-18
|
0
|
75
|
-75
|
11.35
|
|
2025-09-17
|
3
|
77
|
-74
|
11.35
|
|
2025-09-16
|
10
|
58
|
-48
|
11.45
|
|
2025-08-11
|
20
|
0
|
20
|
11.60
|
|
2025-08-08
|
18
|
0
|
18
|
11.45
|
|
2025-08-07
|
29
|
0
|
29
|
11.30
|
|
2025-08-06
|
49
|
0
|
49
|
11.30
|
|
2025-08-05
|
45
|
0
|
45
|
11.25
|
|
2025-08-04
|
77
|
0
|
77
|
11.20
|
|
2025-08-01
|
35
|
0
|
35
|
11.15
|
|
2025-07-31
|
0
|
3
|
-3
|
11.10
|
|
2025-07-28
|
4
|
11
|
-7
|
11.15
|
|
2025-07-23
|
3
|
0
|
3
|
11.10
|
|
2025-07-16
|
0
|
3
|
-3
|
11.10
|
|
2025-07-15
|
0
|
10
|
-10
|
11.15
|
|
2025-07-02
|
3
|
9
|
-6
|
11.00
|
|
2025-07-01
|
6
|
0
|
6
|
11.00
|
|
2025-06-30
|
0
|
22
|
-22
|
11.00
|
|
2025-06-27
|
7
|
0
|
7
|
11.05
|
|
2025-06-25
|
0
|
28
|
-28
|
10.90
|
|
2025-06-24
|
12
|
0
|
12
|
10.90
|
|
2025-06-23
|
15
|
31
|
-16
|
10.85
|
|
2025-06-20
|
0
|
14
|
-14
|
11.05
|
|
2025-06-19
|
0
|
4
|
-4
|
11.15
|
|
2025-06-17
|
0
|
4
|
-4
|
11.30
|
|
2025-06-13
|
0
|
32
|
-32
|
11.50
|
|
2025-06-03
|
0
|
41
|
-41
|
12.55
|
|
2025-06-02
|
0
|
12
|
-12
|
12.45
|
|
2025-05-20
|
32
|
2
|
30
|
12.35
|
|
2025-05-16
|
13
|
0
|
13
|
12.40
|
|
2025-04-18
|
0
|
7
|
-7
|
12.05
|
|
2024-07-29
|
41
|
0
|
41
|
13.80
|
|
2024-07-26
|
0
|
13
|
-13
|
13.85
|
|
2024-07-23
|
59
|
0
|
59
|
14.20
|
|
2024-07-17
|
0
|
50
|
-50
|
14.45
|
|
2024-07-16
|
196
|
0
|
196
|
14.50
|
|
2024-07-15
|
0
|
387
|
-387
|
15.95
|
|
2024-07-12
|
0
|
827
|
-827
|
16.15
|
|
2024-07-09
|
0
|
200
|
-200
|
16.00
|
|
2024-07-08
|
0
|
46
|
-46
|
16.15
|
|
2024-06-24
|
12
|
27
|
-15
|
15.55
|
| 合計 | 9759 | 7989 | 1770 | |
