| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
8
|
-4
|
41.10
|
|
2026-06-04
|
2
|
8
|
-6
|
41.60
|
|
2026-06-03
|
27
|
15
|
12
|
41.55
|
|
2026-05-29
|
0
|
2
|
-2
|
38.35
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-27
|
0
|
3
|
-3
|
40.60
|
|
2026-05-22
|
2
|
0
|
2
|
38.05
|
|
2026-03-04
|
0
|
1
|
-1
|
36.55
|
|
2026-03-03
|
1
|
1
|
0
|
37.60
|
|
2026-03-02
|
1
|
0
|
1
|
37.65
|
|
2026-01-30
|
1
|
0
|
1
|
39.50
|
|
2025-12-01
|
0
|
3
|
-3
|
37.00
|
|
2025-11-28
|
0
|
2
|
-2
|
37.20
|
|
2025-11-27
|
0
|
1
|
-1
|
37.10
|
|
2025-11-25
|
0
|
4
|
-4
|
37.25
|
|
2025-11-24
|
0
|
4
|
-4
|
37.35
|
|
2025-11-21
|
0
|
4
|
-4
|
37.65
|
|
2025-11-20
|
0
|
3
|
-3
|
37.75
|
|
2025-11-18
|
0
|
4
|
-4
|
37.75
|
|
2025-11-10
|
0
|
4
|
-4
|
37.40
|
|
2025-09-23
|
0
|
1
|
-1
|
36.20
|
|
2025-09-22
|
0
|
6
|
-6
|
36.20
|
|
2025-09-19
|
0
|
4
|
-4
|
36.55
|
|
2025-09-18
|
0
|
2
|
-2
|
36.95
|
|
2025-09-17
|
0
|
2
|
-2
|
37.00
|
|
2025-09-12
|
3
|
2
|
1
|
37.05
|
|
2025-09-11
|
1
|
0
|
1
|
36.80
|
|
2025-09-09
|
8
|
0
|
8
|
37.15
|
|
2025-09-08
|
3
|
2
|
1
|
36.70
|
|
2025-09-05
|
0
|
2
|
-2
|
35.75
|
|
2025-09-03
|
0
|
2
|
-2
|
35.90
|
|
2025-09-02
|
9
|
4
|
5
|
35.75
|
|
2025-09-01
|
3
|
0
|
3
|
35.80
|
|
2025-08-20
|
0
|
3
|
-3
|
35.80
|
|
2025-08-18
|
2
|
0
|
2
|
35.45
|
|
2025-08-14
|
0
|
2
|
-2
|
35.35
|
|
2025-08-04
|
6
|
0
|
6
|
39.50
|
|
2025-08-01
|
3
|
0
|
3
|
38.90
|
|
2025-07-31
|
5
|
0
|
5
|
38.95
|
|
2025-07-29
|
3
|
0
|
3
|
38.95
|
|
2025-07-28
|
3
|
0
|
3
|
39.35
|
|
2025-07-25
|
2
|
0
|
2
|
39.20
|
|
2025-07-24
|
4
|
0
|
4
|
39.25
|
|
2025-07-23
|
3
|
0
|
3
|
39.40
|
|
2025-07-22
|
3
|
0
|
3
|
39.35
|
|
2025-05-16
|
0
|
7
|
-7
|
38.90
|
|
2025-05-15
|
6
|
0
|
6
|
40.00
|
|
2025-05-14
|
9
|
18
|
-9
|
39.50
|
|
2025-04-18
|
1
|
1
|
0
|
38.55
|
|
2025-02-11
|
10
|
17
|
-7
|
38.30
|
|
2024-07-31
|
21
|
2
|
19
|
46.45
|
|
2024-07-30
|
24
|
0
|
24
|
45.95
|
|
2024-07-29
|
24
|
3
|
21
|
45.70
|
|
2024-07-26
|
13
|
8
|
5
|
45.80
|
|
2024-07-23
|
5
|
0
|
5
|
45.75
|
|
2024-07-22
|
2
|
9
|
-7
|
45.65
|
|
2024-07-19
|
3
|
0
|
3
|
45.45
|
|
2024-07-18
|
31
|
0
|
31
|
46.30
|
|
2024-07-17
|
30
|
6
|
24
|
45.95
|
|
2024-07-16
|
0
|
3
|
-3
|
45.00
|
|
2024-07-15
|
2
|
1
|
1
|
45.30
|
|
2024-07-11
|
4
|
0
|
4
|
45.45
|
|
2024-07-10
|
26
|
0
|
26
|
45.70
|
|
2024-07-09
|
1
|
11
|
-10
|
44.95
|
|
2024-07-08
|
0
|
6
|
-6
|
44.35
|
|
2024-07-05
|
6
|
5
|
1
|
44.60
|
|
2024-07-04
|
17
|
1
|
16
|
44.50
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-07-02
|
6
|
33
|
-27
|
43.55
|
|
2024-07-01
|
7
|
25
|
-18
|
43.60
|
|
2024-06-28
|
0
|
21
|
-21
|
45.55
|
|
2024-06-27
|
4
|
3
|
1
|
45.90
|
|
2024-06-26
|
2
|
7
|
-5
|
46.25
|
|
2024-06-25
|
0
|
3
|
-3
|
46.45
|
|
2024-06-24
|
0
|
3
|
-3
|
46.45
|
|
2024-06-21
|
2
|
0
|
2
|
46.60
|
|
2024-06-20
|
0
|
8
|
-8
|
46.55
|
|
2024-06-19
|
10
|
5
|
5
|
46.80
|
|
2024-06-18
|
0
|
2
|
-2
|
46.80
|
|
2024-06-17
|
2
|
2
|
0
|
46.80
|
|
2024-06-14
|
29
|
5
|
24
|
46.80
|
|
2024-06-13
|
2
|
8
|
-6
|
46.70
|
|
2024-06-12
|
21
|
10
|
11
|
46.85
|
|
2024-06-11
|
12
|
0
|
12
|
46.90
|
|
2024-06-07
|
33
|
0
|
33
|
46.80
|
| 合計 | 464 | 352 | 112 | |
