| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
138
|
-134
|
103.00
|
|
2026-06-04
|
22
|
5
|
17
|
102.50
|
|
2026-06-02
|
16
|
46
|
-30
|
101.00
|
|
2026-06-01
|
41
|
26
|
15
|
101.50
|
|
2026-05-29
|
15
|
28
|
-13
|
99.00
|
|
2026-05-27
|
17
|
78
|
-61
|
99.00
|
|
2026-05-26
|
61
|
10
|
51
|
101.50
|
|
2026-05-25
|
37
|
12
|
25
|
103.00
|
|
2026-05-22
|
185
|
15
|
170
|
103.00
|
|
2026-05-21
|
213
|
20
|
193
|
101.50
|
|
2026-05-20
|
26
|
43
|
-17
|
96.70
|
|
2026-05-18
|
4
|
14
|
-10
|
95.00
|
|
2026-05-15
|
82
|
64
|
18
|
96.60
|
|
2026-05-14
|
31
|
19
|
12
|
98.90
|
|
2026-05-13
|
45
|
92
|
-47
|
100.50
|
|
2026-05-12
|
38
|
0
|
38
|
102.00
|
|
2026-05-11
|
77
|
9
|
68
|
103.00
|
|
2026-05-08
|
21
|
39
|
-18
|
102.00
|
|
2026-05-07
|
56
|
13
|
43
|
102.00
|
|
2026-05-06
|
7
|
20
|
-13
|
99.00
|
|
2026-05-05
|
52
|
4
|
48
|
98.40
|
|
2026-04-29
|
8
|
21
|
-13
|
98.70
|
|
2026-04-27
|
13
|
33
|
-20
|
97.00
|
|
2026-04-23
|
25
|
206
|
-181
|
98.00
|
|
2026-04-22
|
148
|
21
|
127
|
104.00
|
|
2026-04-21
|
90
|
12
|
78
|
94.80
|
|
2026-04-20
|
104
|
10
|
94
|
93.40
|
|
2026-04-17
|
96
|
12
|
84
|
93.90
|
|
2026-04-16
|
62
|
44
|
18
|
92.80
|
|
2026-04-15
|
6
|
22
|
-16
|
87.20
|
|
2026-04-14
|
11
|
2
|
9
|
88.30
|
|
2026-04-10
|
4
|
62
|
-58
|
88.70
|
|
2026-04-02
|
31
|
9
|
22
|
91.40
|
|
2026-04-01
|
9
|
20
|
-11
|
92.00
|
|
2026-03-30
|
0
|
32
|
-32
|
91.30
|
|
2026-03-27
|
8
|
38
|
-30
|
93.60
|
|
2026-03-26
|
16
|
10
|
6
|
94.10
|
|
2026-03-24
|
14
|
32
|
-18
|
93.00
|
|
2026-03-20
|
0
|
10
|
-10
|
97.40
|
|
2026-03-19
|
0
|
61
|
-61
|
94.40
|
|
2026-03-18
|
53
|
1
|
52
|
97.60
|
|
2026-03-16
|
9
|
25
|
-16
|
94.40
|
|
2026-03-13
|
12
|
3
|
9
|
95.10
|
|
2026-03-12
|
20
|
6
|
14
|
95.00
|
|
2026-03-11
|
16
|
3
|
13
|
94.20
|
|
2026-03-10
|
6
|
19
|
-13
|
91.50
|
|
2026-03-06
|
5
|
19
|
-14
|
94.80
|
|
2026-03-05
|
18
|
4
|
14
|
94.70
|
|
2026-03-04
|
1
|
54
|
-53
|
92.60
|
|
2026-03-03
|
5
|
23
|
-18
|
99.60
|
|
2026-03-02
|
7
|
18
|
-11
|
100.00
|
|
2026-02-25
|
164
|
107
|
57
|
100.00
|
|
2026-02-24
|
55
|
14
|
41
|
99.50
|
|
2026-02-23
|
115
|
1
|
114
|
96.40
|
|
2026-02-11
|
2
|
80
|
-78
|
94.50
|
|
2026-02-06
|
0
|
36
|
-36
|
96.00
|
|
2026-02-05
|
9
|
31
|
-22
|
97.40
|
|
2026-02-04
|
27
|
8
|
19
|
100.50
|
|
2026-02-02
|
35
|
47
|
-12
|
97.80
|
|
2026-01-30
|
11
|
43
|
-32
|
100.50
|
|
2026-01-29
|
39
|
91
|
-52
|
100.00
|
|
2026-01-28
|
30
|
68
|
-38
|
102.50
|
|
2026-01-27
|
35
|
24
|
11
|
104.00
|
|
2026-01-26
|
28
|
9
|
19
|
101.50
|
|
2026-01-21
|
15
|
27
|
-12
|
99.90
|
|
2026-01-20
|
14
|
79
|
-65
|
102.50
|
|
2026-01-19
|
63
|
6
|
57
|
101.50
|
|
2026-01-16
|
28
|
5
|
23
|
100.50
|
|
2026-01-13
|
9
|
127
|
-118
|
102.50
|
|
2026-01-12
|
281
|
336
|
-55
|
108.50
|
|
2026-01-09
|
165
|
5
|
160
|
101.50
|
|
2026-01-08
|
5
|
57
|
-52
|
92.40
|
|
2026-01-07
|
62
|
9
|
53
|
95.00
|
|
2026-01-05
|
0
|
14
|
-14
|
91.20
|
|
2026-01-02
|
0
|
12
|
-12
|
94.00
|
|
2025-12-31
|
3
|
12
|
-9
|
93.60
|
|
2025-12-30
|
7
|
22
|
-15
|
94.00
|
|
2025-12-24
|
0
|
28
|
-28
|
97.80
|
|
2025-12-23
|
46
|
6
|
40
|
98.20
|
|
2025-12-22
|
1
|
12
|
-11
|
97.00
|
|
2025-12-10
|
45
|
251
|
-206
|
100.00
|
|
2025-12-09
|
140
|
305
|
-165
|
105.00
|
|
2025-12-08
|
31
|
54
|
-23
|
97.90
|
|
2025-12-05
|
1
|
17
|
-16
|
89.00
|
|
2025-12-04
|
44
|
18
|
26
|
89.20
|
|
2025-12-03
|
17
|
59
|
-42
|
90.30
|
|
2025-12-02
|
3
|
26
|
-23
|
90.40
|
|
2025-12-01
|
9
|
15
|
-6
|
91.50
|
|
2025-11-28
|
22
|
6
|
16
|
92.10
|
|
2025-11-26
|
27
|
6
|
21
|
90.90
|
|
2025-11-24
|
40
|
10
|
30
|
89.00
|
|
2025-11-21
|
17
|
65
|
-48
|
87.50
|
|
2025-11-20
|
14
|
19
|
-5
|
92.20
|
|
2025-11-19
|
10
|
4
|
6
|
90.10
|
|
2025-11-17
|
61
|
11
|
50
|
94.20
|
|
2025-11-14
|
21
|
146
|
-125
|
91.80
|
|
2025-11-13
|
47
|
15
|
32
|
96.50
|
|
2025-11-12
|
41
|
18
|
23
|
97.90
|
|
2025-11-11
|
4
|
8
|
-4
|
100.50
|
|
2025-11-05
|
28
|
15
|
13
|
103.00
|
|
2025-10-29
|
6
|
24
|
-18
|
110.50
|
|
2025-10-27
|
7
|
14
|
-7
|
110.00
|
|
2025-10-23
|
3
|
15
|
-12
|
111.00
|
|
2025-10-21
|
8
|
25
|
-17
|
112.50
|
|
2025-10-20
|
1
|
13
|
-12
|
111.50
|
|
2025-10-17
|
2
|
8
|
-6
|
109.50
|
|
2025-10-16
|
1
|
6
|
-5
|
111.00
|
|
2025-10-13
|
1
|
109
|
-108
|
110.00
|
|
2025-10-09
|
0
|
15
|
-15
|
114.50
|
|
2025-10-08
|
2
|
45
|
-43
|
115.50
|
|
2025-10-01
|
0
|
8
|
-8
|
113.50
|
|
2025-09-30
|
30
|
7
|
23
|
116.50
|
|
2025-09-26
|
0
|
22
|
-22
|
113.00
|
|
2025-09-25
|
2
|
16
|
-14
|
118.50
|
|
2025-09-24
|
1
|
37
|
-36
|
118.50
|
|
2025-09-23
|
9
|
46
|
-37
|
121.00
|
|
2025-09-22
|
2
|
43
|
-41
|
121.50
|
|
2025-09-19
|
0
|
95
|
-95
|
122.50
|
|
2025-09-17
|
0
|
39
|
-39
|
118.50
|
|
2025-09-16
|
5
|
18
|
-13
|
121.00
|
|
2025-09-15
|
0
|
18
|
-18
|
118.50
|
|
2025-09-12
|
19
|
0
|
19
|
119.50
|
|
2025-09-11
|
0
|
41
|
-41
|
119.00
|
|
2025-09-08
|
17
|
6
|
11
|
123.50
|
|
2025-09-05
|
7
|
15
|
-8
|
125.50
|
|
2025-09-04
|
5
|
28
|
-23
|
125.00
|
|
2025-09-03
|
8
|
34
|
-26
|
126.50
|
|
2025-09-02
|
0
|
25
|
-25
|
125.00
|
|
2025-09-01
|
3
|
118
|
-115
|
125.00
|
|
2025-08-29
|
7
|
44
|
-37
|
130.00
|
|
2025-08-28
|
9
|
80
|
-71
|
128.00
|
|
2025-08-27
|
1
|
134
|
-133
|
129.50
|
|
2025-08-15
|
1
|
62
|
-61
|
135.50
|
|
2025-08-14
|
5
|
33
|
-28
|
138.00
|
|
2025-08-06
|
1
|
22
|
-21
|
134.00
|
|
2025-08-05
|
0
|
60
|
-60
|
138.00
|
|
2025-08-04
|
8
|
62
|
-54
|
139.00
|
|
2025-07-30
|
2
|
24
|
-22
|
133.50
|
|
2025-07-29
|
10
|
20
|
-10
|
132.00
|
|
2025-07-28
|
0
|
18
|
-18
|
135.50
|
|
2025-07-25
|
20
|
168
|
-148
|
135.00
|
|
2025-07-24
|
8
|
23
|
-15
|
137.50
|
|
2025-07-23
|
0
|
16
|
-16
|
137.50
|
|
2025-07-22
|
8
|
30
|
-22
|
136.50
|
|
2025-07-21
|
2
|
78
|
-76
|
142.50
|
|
2025-07-18
|
8
|
51
|
-43
|
145.50
|
|
2025-07-17
|
0
|
18
|
-18
|
145.50
|
|
2025-07-16
|
3
|
41
|
-38
|
142.50
|
|
2025-07-15
|
17
|
95
|
-78
|
143.50
|
|
2025-07-14
|
15
|
42
|
-27
|
145.50
|
|
2025-07-11
|
23
|
44
|
-21
|
148.50
|
|
2025-07-10
|
61
|
20
|
41
|
140.50
|
|
2025-07-09
|
0
|
46
|
-46
|
144.50
|
|
2025-07-08
|
3
|
67
|
-64
|
143.50
|
|
2025-07-04
|
62
|
35
|
27
|
150.50
|
|
2025-07-02
|
1
|
72
|
-71
|
157.00
|
|
2025-06-30
|
0
|
71
|
-71
|
149.00
|
|
2025-06-27
|
6
|
41
|
-35
|
151.00
|
|
2025-06-26
|
84
|
50
|
34
|
151.50
|
|
2025-06-25
|
103
|
157
|
-54
|
149.00
|
|
2025-06-24
|
436
|
116
|
320
|
151.00
|
|
2025-06-23
|
19
|
39
|
-20
|
143.00
|
|
2025-06-20
|
31
|
46
|
-15
|
146.50
|
|
2025-06-19
|
3
|
39
|
-36
|
147.00
|
|
2025-06-18
|
20
|
71
|
-51
|
151.00
|
|
2025-06-16
|
43
|
104
|
-61
|
152.00
|
|
2025-06-13
|
0
|
222
|
-222
|
148.50
|
|
2025-06-12
|
14
|
112
|
-98
|
154.50
|
|
2025-06-11
|
8
|
144
|
-136
|
156.00
|
|
2025-06-10
|
16
|
129
|
-113
|
152.50
|
|
2025-06-09
|
27
|
52
|
-25
|
151.00
|
|
2025-06-06
|
71
|
53
|
18
|
152.00
|
|
2025-06-05
|
3
|
199
|
-196
|
156.00
|
|
2025-06-03
|
51
|
23
|
28
|
156.00
|
|
2025-06-02
|
26
|
66
|
-40
|
162.50
|
|
2025-05-20
|
203
|
62
|
141
|
176.00
|
|
2025-05-19
|
97
|
57
|
40
|
176.50
|
|
2025-05-16
|
146
|
67
|
79
|
180.50
|
|
2025-05-15
|
196
|
51
|
145
|
178.00
|
|
2025-05-14
|
227
|
94
|
133
|
168.50
|
|
2025-05-13
|
391
|
42
|
349
|
160.00
|
|
2025-04-18
|
56
|
126
|
-70
|
124.00
|
|
2024-07-30
|
16
|
31
|
-15
|
90.20
|
|
2024-07-29
|
12
|
53
|
-41
|
91.00
|
|
2024-07-26
|
8
|
14
|
-6
|
94.10
|
|
2024-07-23
|
3
|
52
|
-49
|
96.70
|
|
2024-07-22
|
16
|
80
|
-64
|
95.70
|
|
2024-07-19
|
4
|
52
|
-48
|
99.80
|
|
2024-07-18
|
25
|
56
|
-31
|
102.00
|
|
2024-07-17
|
1
|
87
|
-86
|
105.50
|
|
2024-07-11
|
0
|
15
|
-15
|
103.00
|
|
2024-07-10
|
44
|
0
|
44
|
103.50
|
|
2024-07-09
|
12
|
148
|
-136
|
99.60
|
|
2024-07-08
|
7
|
14
|
-7
|
101.50
|
|
2024-07-05
|
151
|
0
|
151
|
102.00
|
|
2024-07-04
|
33
|
10
|
23
|
99.20
|
|
2024-07-03
|
61
|
2
|
59
|
|
|
2024-07-02
|
29
|
14
|
15
|
98.30
|
|
2024-07-01
|
10
|
1
|
9
|
99.00
|
|
2024-06-28
|
7
|
11
|
-4
|
100.50
|
|
2024-06-27
|
12
|
30
|
-18
|
99.00
|
|
2024-06-26
|
2
|
7
|
-5
|
99.90
|
|
2024-06-25
|
5
|
47
|
-42
|
99.80
|
|
2024-06-24
|
2
|
45
|
-43
|
101.50
|
|
2024-06-21
|
9
|
57
|
-48
|
103.00
|
|
2024-06-20
|
54
|
2
|
52
|
104.50
|
|
2024-06-18
|
62
|
17
|
45
|
102.50
|
|
2024-06-14
|
13
|
88
|
-75
|
104.00
|
|
2024-06-13
|
91
|
33
|
58
|
104.00
|
|
2024-06-11
|
13
|
27
|
-14
|
99.00
|
|
2024-06-07
|
108
|
1
|
107
|
100.00
|
|
2024-06-06
|
13
|
4
|
9
|
96.30
|
| 合計 | 7232 | 9437 | -2205 | |
