| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
44.00
|
|
2026-06-04
|
9
|
1
|
8
|
43.50
|
|
2026-06-03
|
3
|
0
|
3
|
43.80
|
|
2026-06-01
|
21
|
3
|
18
|
44.10
|
|
2026-05-29
|
11
|
0
|
11
|
45.20
|
|
2026-05-27
|
6
|
3
|
3
|
45.40
|
|
2026-05-25
|
10
|
49
|
-39
|
45.85
|
|
2026-05-22
|
39
|
0
|
39
|
47.60
|
|
2026-05-21
|
7
|
2
|
5
|
47.40
|
|
2026-05-20
|
6
|
9
|
-3
|
46.50
|
|
2026-05-18
|
9
|
26
|
-17
|
48.10
|
|
2026-05-15
|
76
|
5
|
71
|
48.75
|
|
2026-05-14
|
6
|
24
|
-18
|
47.90
|
|
2026-05-13
|
3
|
18
|
-15
|
48.00
|
|
2026-05-12
|
6
|
19
|
-13
|
48.15
|
|
2026-05-11
|
2
|
39
|
-37
|
47.85
|
|
2026-05-08
|
4
|
1
|
3
|
48.45
|
|
2026-05-06
|
11
|
3
|
8
|
46.55
|
|
2026-05-04
|
8
|
2
|
6
|
45.95
|
|
2026-04-30
|
3
|
23
|
-20
|
45.05
|
|
2026-04-29
|
9
|
3
|
6
|
44.85
|
|
2026-04-28
|
9
|
2
|
7
|
45.60
|
|
2026-04-27
|
7
|
88
|
-81
|
46.65
|
|
2026-04-24
|
16
|
45
|
-29
|
47.80
|
|
2026-04-22
|
53
|
0
|
53
|
49.40
|
|
2026-04-21
|
31
|
2
|
29
|
48.90
|
|
2026-04-17
|
53
|
0
|
53
|
48.10
|
|
2026-04-16
|
121
|
8
|
113
|
47.25
|
|
2026-04-13
|
0
|
30
|
-30
|
44.50
|
|
2026-04-10
|
1
|
37
|
-36
|
44.05
|
|
2026-04-09
|
3
|
35
|
-32
|
43.65
|
|
2026-04-07
|
6
|
1
|
5
|
43.05
|
|
2026-04-02
|
8
|
13
|
-5
|
43.00
|
|
2026-04-01
|
7
|
25
|
-18
|
42.30
|
|
2026-03-31
|
0
|
21
|
-21
|
41.15
|
|
2026-03-30
|
0
|
41
|
-41
|
41.50
|
|
2026-03-27
|
0
|
13
|
-13
|
42.75
|
|
2026-03-26
|
0
|
8
|
-8
|
42.40
|
|
2026-03-25
|
6
|
12
|
-6
|
42.50
|
|
2026-03-24
|
5
|
7
|
-2
|
42.10
|
|
2026-03-23
|
8
|
10
|
-2
|
43.05
|
|
2026-03-19
|
27
|
3
|
24
|
44.05
|
|
2026-03-18
|
19
|
0
|
19
|
43.95
|
|
2026-03-17
|
15
|
1
|
14
|
43.90
|
|
2026-03-13
|
13
|
5
|
8
|
43.95
|
|
2026-03-12
|
14
|
4
|
10
|
43.20
|
|
2026-03-11
|
28
|
0
|
28
|
42.80
|
|
2026-03-10
|
3
|
0
|
3
|
42.10
|
|
2026-03-09
|
4
|
23
|
-19
|
41.30
|
|
2026-03-06
|
22
|
14
|
8
|
43.95
|
|
2026-03-04
|
13
|
78
|
-65
|
43.00
|
|
2026-03-03
|
26
|
3
|
23
|
43.40
|
|
2026-03-02
|
16
|
5
|
11
|
44.05
|
|
2026-02-25
|
12
|
1
|
11
|
43.80
|
|
2026-02-24
|
11
|
4
|
7
|
43.90
|
|
2026-02-23
|
24
|
0
|
24
|
43.70
|
|
2026-02-11
|
10
|
20
|
-10
|
42.85
|
|
2026-02-09
|
10
|
19
|
-9
|
43.30
|
|
2026-02-06
|
3
|
40
|
-37
|
43.00
|
|
2026-02-05
|
16
|
6
|
10
|
45.20
|
|
2026-02-03
|
3
|
14
|
-11
|
44.00
|
|
2026-02-02
|
14
|
8
|
6
|
44.05
|
|
2026-01-30
|
4
|
18
|
-14
|
44.40
|
|
2026-01-29
|
6
|
29
|
-23
|
45.55
|
|
2026-01-28
|
2
|
16
|
-14
|
47.20
|
|
2026-01-27
|
4
|
19
|
-15
|
47.70
|
|
2026-01-26
|
2
|
10
|
-8
|
49.05
|
|
2026-01-23
|
30
|
5
|
25
|
49.60
|
|
2026-01-22
|
15
|
7
|
8
|
47.65
|
|
2026-01-21
|
25
|
16
|
9
|
47.85
|
|
2026-01-16
|
5
|
20
|
-15
|
47.75
|
|
2026-01-14
|
14
|
4
|
10
|
49.25
|
|
2026-01-13
|
35
|
12
|
23
|
49.05
|
|
2026-01-12
|
34
|
10
|
24
|
49.35
|
|
2026-01-08
|
8
|
13
|
-5
|
46.10
|
|
2026-01-07
|
9
|
5
|
4
|
45.75
|
|
2026-01-05
|
1
|
32
|
-31
|
47.25
|
|
2026-01-02
|
22
|
0
|
22
|
49.00
|
|
2025-12-30
|
5
|
2
|
3
|
49.05
|
|
2025-12-23
|
4
|
23
|
-19
|
48.15
|
|
2025-12-22
|
15
|
0
|
15
|
49.50
|
|
2025-12-19
|
10
|
1
|
9
|
46.55
|
|
2025-12-18
|
7
|
2
|
5
|
45.80
|
|
2025-12-17
|
22
|
2
|
20
|
45.50
|
|
2025-12-15
|
1
|
7
|
-6
|
44.20
|
|
2025-12-10
|
9
|
6
|
3
|
45.75
|
|
2025-12-09
|
9
|
0
|
9
|
46.15
|
|
2025-12-08
|
3
|
7
|
-4
|
45.60
|
|
2025-12-05
|
11
|
17
|
-6
|
45.70
|
|
2025-12-04
|
13
|
0
|
13
|
45.35
|
|
2025-12-03
|
10
|
1
|
9
|
45.75
|
|
2025-12-02
|
7
|
0
|
7
|
45.80
|
|
2025-12-01
|
9
|
0
|
9
|
45.80
|
|
2025-11-28
|
34
|
12
|
22
|
45.85
|
|
2025-11-27
|
30
|
25
|
5
|
45.65
|
|
2025-11-26
|
55
|
26
|
29
|
46.45
|
|
2025-11-25
|
53
|
2
|
51
|
46.15
|
|
2025-11-24
|
1
|
8
|
-7
|
46.00
|
|
2025-11-20
|
15
|
41
|
-26
|
45.50
|
|
2025-11-19
|
3
|
12
|
-9
|
44.00
|
|
2025-11-18
|
11
|
37
|
-26
|
46.00
|
|
2025-11-17
|
39
|
239
|
-200
|
46.25
|
|
2025-11-13
|
99
|
6
|
93
|
51.20
|
|
2025-11-12
|
6
|
1
|
5
|
48.70
|
|
2025-11-07
|
3
|
25
|
-22
|
48.80
|
|
2025-11-06
|
32
|
8
|
24
|
51.10
|
|
2025-11-05
|
40
|
31
|
9
|
50.30
|
|
2025-11-04
|
16
|
0
|
16
|
50.20
|
|
2025-10-29
|
13
|
3
|
10
|
48.90
|
|
2025-10-28
|
1
|
16
|
-15
|
48.45
|
|
2025-10-27
|
0
|
4
|
-4
|
49.50
|
|
2025-10-23
|
9
|
3
|
6
|
49.85
|
|
2025-10-22
|
9
|
0
|
9
|
50.60
|
|
2025-10-21
|
18
|
5
|
13
|
50.50
|
|
2025-10-20
|
3
|
11
|
-8
|
49.85
|
|
2025-10-17
|
0
|
6
|
-6
|
50.10
|
|
2025-10-15
|
13
|
18
|
-5
|
50.70
|
|
2025-10-14
|
53
|
5
|
48
|
51.20
|
|
2025-10-13
|
23
|
39
|
-16
|
50.30
|
|
2025-10-09
|
17
|
4
|
13
|
50.50
|
|
2025-10-08
|
9
|
4
|
5
|
50.10
|
|
2025-10-03
|
10
|
15
|
-5
|
50.00
|
|
2025-09-30
|
19
|
4
|
15
|
50.30
|
|
2025-09-26
|
10
|
14
|
-4
|
50.50
|
|
2025-09-24
|
35
|
18
|
17
|
52.00
|
|
2025-09-23
|
19
|
0
|
19
|
51.50
|
|
2025-09-19
|
34
|
15
|
19
|
52.60
|
|
2025-09-18
|
43
|
22
|
21
|
51.70
|
|
2025-09-17
|
11
|
24
|
-13
|
50.90
|
|
2025-09-16
|
6
|
0
|
6
|
51.10
|
|
2025-09-15
|
42
|
13
|
29
|
50.60
|
|
2025-09-11
|
23
|
2
|
21
|
52.00
|
|
2025-09-10
|
19
|
7
|
12
|
47.35
|
|
2025-09-05
|
6
|
19
|
-13
|
48.15
|
|
2025-09-04
|
35
|
0
|
35
|
47.75
|
|
2025-09-03
|
24
|
30
|
-6
|
46.05
|
|
2025-09-02
|
12
|
36
|
-24
|
46.70
|
|
2025-09-01
|
5
|
33
|
-28
|
48.30
|
|
2025-08-29
|
13
|
6
|
7
|
49.75
|
|
2025-08-28
|
29
|
1
|
28
|
50.10
|
|
2025-08-27
|
38
|
0
|
38
|
50.80
|
|
2025-08-26
|
12
|
4
|
8
|
50.00
|
|
2025-08-25
|
19
|
5
|
14
|
49.80
|
|
2025-08-21
|
8
|
5
|
3
|
49.85
|
|
2025-08-20
|
2
|
56
|
-54
|
48.70
|
|
2025-08-19
|
1
|
8
|
-7
|
50.00
|
|
2025-08-18
|
36
|
1
|
35
|
51.40
|
|
2025-08-15
|
19
|
12
|
7
|
51.00
|
|
2025-08-14
|
32
|
11
|
21
|
51.40
|
|
2025-08-13
|
29
|
11
|
18
|
50.30
|
|
2025-08-12
|
35
|
13
|
22
|
50.90
|
|
2025-08-11
|
14
|
11
|
3
|
49.95
|
|
2025-08-08
|
24
|
5
|
19
|
49.60
|
|
2025-08-07
|
15
|
5
|
10
|
50.00
|
|
2025-08-06
|
8
|
0
|
8
|
49.45
|
|
2025-08-05
|
11
|
0
|
11
|
49.65
|
|
2025-08-04
|
22
|
0
|
22
|
49.30
|
|
2025-08-01
|
12
|
0
|
12
|
48.75
|
|
2025-07-30
|
4
|
0
|
4
|
48.55
|
|
2025-07-29
|
0
|
9
|
-9
|
48.00
|
|
2025-07-25
|
5
|
0
|
5
|
48.85
|
|
2025-07-23
|
5
|
1
|
4
|
49.05
|
|
2025-07-22
|
1
|
15
|
-14
|
48.75
|
|
2025-07-21
|
1
|
8
|
-7
|
51.00
|
|
2025-07-18
|
1
|
14
|
-13
|
49.80
|
|
2025-07-17
|
9
|
7
|
2
|
50.10
|
|
2025-07-16
|
5
|
3
|
2
|
49.60
|
|
2025-07-15
|
0
|
5
|
-5
|
49.10
|
|
2025-07-14
|
6
|
8
|
-2
|
49.10
|
|
2025-07-11
|
1
|
8
|
-7
|
49.60
|
|
2025-07-10
|
2
|
8
|
-6
|
48.70
|
|
2025-07-08
|
7
|
3
|
4
|
48.85
|
|
2025-07-07
|
3
|
6
|
-3
|
49.65
|
|
2025-07-04
|
7
|
17
|
-10
|
50.20
|
|
2025-07-03
|
8
|
3
|
5
|
52.30
|
|
2025-07-02
|
15
|
3
|
12
|
51.20
|
|
2025-07-01
|
5
|
2
|
3
|
50.70
|
|
2025-06-30
|
4
|
11
|
-7
|
50.70
|
|
2025-06-27
|
23
|
3
|
20
|
50.60
|
|
2025-06-25
|
11
|
1
|
10
|
50.40
|
|
2025-06-24
|
22
|
0
|
22
|
50.90
|
|
2025-06-20
|
0
|
10
|
-10
|
49.75
|
|
2025-06-18
|
4
|
11
|
-7
|
51.10
|
|
2025-06-16
|
9
|
4
|
5
|
49.65
|
|
2025-06-13
|
1
|
6
|
-5
|
50.10
|
|
2025-06-11
|
10
|
0
|
10
|
51.10
|
|
2025-06-10
|
1
|
8
|
-7
|
51.10
|
|
2025-06-09
|
0
|
3
|
-3
|
50.90
|
|
2025-06-04
|
6
|
0
|
6
|
52.50
|
|
2025-06-03
|
0
|
5
|
-5
|
51.80
|
|
2025-05-20
|
2
|
21
|
-19
|
56.00
|
|
2025-05-19
|
0
|
24
|
-24
|
55.00
|
|
2025-05-16
|
15
|
32
|
-17
|
56.60
|
|
2025-05-14
|
0
|
8
|
-8
|
58.20
|
|
2025-05-13
|
35
|
2
|
33
|
59.00
|
|
2025-05-12
|
27
|
0
|
27
|
58.20
|
|
2025-02-11
|
13
|
25
|
-12
|
56.80
|
|
2024-07-31
|
0
|
3
|
-3
|
64.80
|
|
2024-07-30
|
2
|
43
|
-41
|
65.20
|
|
2024-07-19
|
0
|
42
|
-42
|
66.60
|
|
2024-07-18
|
7
|
27
|
-20
|
68.30
|
|
2024-07-17
|
1
|
42
|
-41
|
67.90
|
|
2024-07-08
|
1
|
10
|
-9
|
72.20
|
|
2024-07-05
|
10
|
1
|
9
|
72.20
|
|
2024-06-28
|
0
|
45
|
-45
|
74.80
|
|
2024-06-26
|
49
|
0
|
49
|
75.10
|
|
2024-06-25
|
58
|
447
|
-389
|
76.00
|
|
2024-06-24
|
576
|
121
|
455
|
75.70
|
|
2024-06-21
|
24
|
8
|
16
|
71.80
|
|
2024-06-19
|
1
|
184
|
-183
|
71.30
|
|
2024-06-18
|
110
|
20
|
90
|
72.80
|
|
2024-06-17
|
96
|
8
|
88
|
72.20
|
|
2024-06-14
|
58
|
0
|
58
|
71.40
|
|
2024-06-13
|
7
|
13
|
-6
|
71.60
|
|
2024-06-12
|
1
|
28
|
-27
|
71.20
|
|
2024-06-11
|
13
|
20
|
-7
|
71.30
|
|
2024-06-07
|
5
|
16
|
-11
|
71.80
|
|
2024-06-06
|
8
|
59
|
-51
|
71.40
|
| 合計 | 3874 | 3597 | 277 | |
