| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
113
|
-53
|
50.00
|
|
2026-06-04
|
34
|
73
|
-39
|
47.70
|
|
2026-06-03
|
64
|
45
|
19
|
48.95
|
|
2026-06-02
|
113
|
152
|
-39
|
48.15
|
|
2026-06-01
|
265
|
16
|
249
|
47.05
|
|
2026-05-29
|
12
|
7
|
5
|
42.80
|
|
2026-05-28
|
12
|
4
|
8
|
41.90
|
|
2026-05-26
|
0
|
30
|
-30
|
42.30
|
|
2026-05-25
|
19
|
11
|
8
|
42.90
|
|
2026-05-22
|
39
|
2
|
37
|
43.05
|
|
2026-05-21
|
4
|
17
|
-13
|
42.40
|
|
2026-05-20
|
5
|
22
|
-17
|
42.00
|
|
2026-05-19
|
8
|
24
|
-16
|
41.75
|
|
2026-05-15
|
7
|
36
|
-29
|
41.90
|
|
2026-05-14
|
2
|
19
|
-17
|
42.35
|
|
2026-05-13
|
3
|
62
|
-59
|
42.50
|
|
2026-05-12
|
1
|
96
|
-95
|
43.30
|
|
2026-05-11
|
0
|
51
|
-51
|
44.25
|
|
2026-05-08
|
2
|
168
|
-166
|
44.35
|
|
2026-05-07
|
1
|
56
|
-55
|
45.20
|
|
2026-05-06
|
24
|
3
|
21
|
47.15
|
|
2026-05-05
|
21
|
1
|
20
|
47.55
|
|
2026-05-04
|
23
|
10
|
13
|
46.75
|
|
2026-04-30
|
13
|
9
|
4
|
45.70
|
|
2026-04-29
|
10
|
13
|
-3
|
45.70
|
|
2026-04-28
|
15
|
7
|
8
|
45.80
|
|
2026-04-24
|
4
|
62
|
-58
|
45.15
|
|
2026-04-23
|
35
|
20
|
15
|
46.25
|
|
2026-04-22
|
126
|
1
|
125
|
48.30
|
|
2026-04-21
|
83
|
6
|
77
|
47.55
|
|
2026-04-20
|
42
|
3
|
39
|
47.90
|
|
2026-04-17
|
118
|
2
|
116
|
48.05
|
|
2026-04-16
|
37
|
0
|
37
|
47.45
|
|
2026-04-15
|
52
|
1
|
51
|
47.00
|
|
2026-04-14
|
71
|
28
|
43
|
46.95
|
|
2026-04-13
|
13
|
5
|
8
|
46.10
|
|
2026-04-10
|
7
|
11
|
-4
|
46.40
|
|
2026-04-08
|
89
|
2
|
87
|
46.90
|
|
2026-04-07
|
64
|
40
|
24
|
45.90
|
|
2026-04-02
|
7
|
2
|
5
|
42.95
|
|
2026-04-01
|
22
|
0
|
22
|
43.45
|
|
2026-03-31
|
1
|
63
|
-62
|
42.25
|
|
2026-03-30
|
0
|
14
|
-14
|
43.55
|
|
2026-03-27
|
2
|
26
|
-24
|
44.75
|
|
2026-03-26
|
15
|
43
|
-28
|
44.45
|
|
2026-03-25
|
1
|
39
|
-38
|
44.90
|
|
2026-03-24
|
15
|
57
|
-42
|
44.75
|
|
2026-03-20
|
33
|
188
|
-155
|
48.00
|
|
2026-03-19
|
17
|
38
|
-21
|
49.25
|
|
2026-03-18
|
74
|
60
|
14
|
48.20
|
|
2026-03-17
|
42
|
0
|
42
|
47.45
|
|
2026-03-16
|
70
|
17
|
53
|
47.00
|
|
2026-03-13
|
133
|
19
|
114
|
47.80
|
|
2026-03-12
|
209
|
23
|
186
|
48.35
|
|
2026-03-11
|
18
|
0
|
18
|
46.90
|
|
2026-03-09
|
10
|
20
|
-10
|
44.40
|
|
2026-03-06
|
11
|
25
|
-14
|
45.65
|
|
2026-03-05
|
50
|
22
|
28
|
45.10
|
|
2026-03-04
|
15
|
27
|
-12
|
43.20
|
|
2026-03-03
|
8
|
104
|
-96
|
46.00
|
|
2026-03-02
|
54
|
176
|
-122
|
48.55
|
|
2026-02-26
|
77
|
50
|
27
|
48.45
|
|
2026-02-25
|
30
|
4
|
26
|
44.05
|
|
2026-02-24
|
15
|
8
|
7
|
44.55
|
|
2026-02-23
|
8
|
4
|
4
|
44.60
|
|
2026-02-11
|
16
|
1
|
15
|
43.80
|
|
2026-02-09
|
19
|
6
|
13
|
43.60
|
|
2026-02-06
|
12
|
24
|
-12
|
43.00
|
|
2026-02-05
|
2
|
9
|
-7
|
44.25
|
|
2026-02-04
|
4
|
0
|
4
|
44.35
|
|
2026-02-02
|
28
|
9
|
19
|
43.50
|
|
2026-01-30
|
6
|
65
|
-59
|
44.35
|
|
2026-01-29
|
11
|
44
|
-33
|
46.05
|
|
2026-01-28
|
6
|
2
|
4
|
47.40
|
|
2026-01-27
|
18
|
96
|
-78
|
47.65
|
|
2026-01-26
|
23
|
3
|
20
|
48.25
|
|
2026-01-23
|
35
|
24
|
11
|
48.00
|
|
2026-01-22
|
38
|
6
|
32
|
47.30
|
|
2026-01-21
|
25
|
53
|
-28
|
47.20
|
|
2026-01-20
|
2
|
10
|
-8
|
48.05
|
|
2026-01-19
|
66
|
20
|
46
|
47.90
|
|
2026-01-16
|
9
|
19
|
-10
|
47.20
|
|
2026-01-14
|
40
|
0
|
40
|
47.90
|
|
2026-01-13
|
5
|
19
|
-14
|
46.85
|
|
2026-01-12
|
35
|
5
|
30
|
47.45
|
|
2026-01-09
|
13
|
9
|
4
|
46.80
|
|
2026-01-08
|
13
|
10
|
3
|
47.50
|
|
2026-01-07
|
15
|
3
|
12
|
48.05
|
|
2026-01-05
|
0
|
28
|
-28
|
46.15
|
|
2026-01-02
|
18
|
11
|
7
|
47.60
|
|
2025-12-30
|
1
|
43
|
-42
|
46.40
|
|
2025-12-29
|
37
|
7
|
30
|
47.10
|
|
2025-12-26
|
8
|
16
|
-8
|
46.50
|
|
2025-12-24
|
13
|
5
|
8
|
47.10
|
|
2025-12-23
|
25
|
0
|
25
|
46.80
|
|
2025-12-22
|
33
|
0
|
33
|
47.35
|
|
2025-12-19
|
33
|
1
|
32
|
46.50
|
|
2025-12-18
|
0
|
8
|
-8
|
45.60
|
|
2025-12-17
|
8
|
14
|
-6
|
46.05
|
|
2025-12-15
|
2
|
0
|
2
|
46.00
|
|
2025-12-12
|
11
|
3
|
8
|
45.85
|
|
2025-12-11
|
10
|
40
|
-30
|
45.85
|
|
2025-12-10
|
9
|
45
|
-36
|
47.05
|
|
2025-12-09
|
1
|
28
|
-27
|
46.20
|
|
2025-12-05
|
7
|
42
|
-35
|
46.65
|
|
2025-12-04
|
13
|
5
|
8
|
47.05
|
|
2025-12-03
|
8
|
45
|
-37
|
46.95
|
|
2025-12-02
|
39
|
4
|
35
|
47.75
|
|
2025-12-01
|
14
|
4
|
10
|
47.55
|
|
2025-11-27
|
22
|
6
|
16
|
48.20
|
|
2025-11-26
|
30
|
0
|
30
|
47.85
|
|
2025-11-25
|
14
|
20
|
-6
|
47.10
|
|
2025-11-24
|
14
|
53
|
-39
|
47.30
|
|
2025-11-21
|
8
|
33
|
-25
|
47.10
|
|
2025-11-20
|
13
|
29
|
-16
|
48.10
|
|
2025-11-19
|
14
|
23
|
-9
|
46.90
|
|
2025-11-18
|
14
|
30
|
-16
|
47.15
|
|
2025-11-17
|
2
|
21
|
-19
|
48.35
|
|
2025-11-14
|
30
|
105
|
-75
|
49.05
|
|
2025-11-13
|
2
|
40
|
-38
|
50.10
|
|
2025-11-12
|
7
|
0
|
7
|
51.00
|
|
2025-11-11
|
9
|
4
|
5
|
50.10
|
|
2025-11-10
|
5
|
32
|
-27
|
49.95
|
|
2025-11-07
|
0
|
70
|
-70
|
49.85
|
|
2025-11-06
|
21
|
258
|
-237
|
51.10
|
|
2025-11-05
|
11
|
137
|
-126
|
51.90
|
|
2025-11-04
|
29
|
167
|
-138
|
53.60
|
|
2025-11-03
|
490
|
10
|
480
|
55.30
|
|
2025-10-31
|
22
|
2
|
20
|
52.20
|
|
2025-10-30
|
229
|
1
|
228
|
52.10
|
|
2025-10-29
|
36
|
10
|
26
|
51.40
|
|
2025-10-28
|
71
|
259
|
-188
|
50.70
|
|
2025-10-27
|
0
|
37
|
-37
|
49.50
|
|
2025-10-23
|
15
|
112
|
-97
|
49.10
|
|
2025-10-22
|
41
|
30
|
11
|
50.10
|
|
2025-10-21
|
59
|
87
|
-28
|
49.80
|
|
2025-10-20
|
40
|
97
|
-57
|
49.75
|
|
2025-10-17
|
18
|
26
|
-8
|
49.85
|
|
2025-10-16
|
20
|
4
|
16
|
50.80
|
|
2025-10-15
|
362
|
106
|
256
|
49.70
|
|
2025-10-14
|
96
|
35
|
61
|
49.85
|
|
2025-10-13
|
6
|
20
|
-14
|
50.90
|
|
2025-10-07
|
108
|
3
|
105
|
52.70
|
|
2025-10-01
|
28
|
2
|
26
|
51.60
|
|
2025-09-26
|
11
|
32
|
-21
|
50.30
|
|
2025-09-16
|
3
|
15
|
-12
|
51.90
|
|
2025-09-11
|
47
|
185
|
-138
|
53.80
|
|
2025-09-09
|
4
|
13
|
-9
|
51.50
|
|
2025-09-05
|
16
|
6
|
10
|
51.70
|
|
2025-09-03
|
4
|
18
|
-14
|
51.10
|
|
2025-08-29
|
1
|
59
|
-58
|
54.30
|
|
2025-08-28
|
5
|
105
|
-100
|
55.50
|
|
2025-08-27
|
1
|
38
|
-37
|
56.20
|
|
2025-08-25
|
99
|
0
|
99
|
56.20
|
|
2025-08-22
|
13
|
69
|
-56
|
55.10
|
|
2025-08-21
|
63
|
24
|
39
|
56.40
|
|
2025-08-20
|
45
|
181
|
-136
|
55.10
|
|
2025-08-19
|
5
|
80
|
-75
|
55.00
|
|
2025-08-15
|
12
|
53
|
-41
|
55.70
|
|
2025-08-13
|
142
|
23
|
119
|
57.10
|
|
2025-08-12
|
59
|
10
|
49
|
56.90
|
|
2025-08-11
|
31
|
16
|
15
|
56.10
|
|
2025-08-08
|
6
|
26
|
-20
|
54.80
|
|
2025-08-07
|
2
|
43
|
-41
|
54.30
|
|
2025-08-04
|
133
|
25
|
108
|
54.50
|
|
2025-07-30
|
70
|
5
|
65
|
53.60
|
|
2025-07-29
|
0
|
137
|
-137
|
53.40
|
|
2025-07-28
|
91
|
65
|
26
|
58.10
|
|
2025-07-25
|
33
|
152
|
-119
|
54.80
|
|
2025-07-24
|
115
|
53
|
62
|
56.20
|
|
2025-07-18
|
124
|
64
|
60
|
56.70
|
|
2025-07-17
|
65
|
8
|
57
|
56.10
|
|
2025-07-15
|
12
|
88
|
-76
|
56.10
|
|
2025-07-14
|
129
|
53
|
76
|
56.80
|
|
2025-07-11
|
48
|
6
|
42
|
57.50
|
|
2025-07-08
|
32
|
94
|
-62
|
58.70
|
|
2025-07-07
|
36
|
75
|
-39
|
54.50
|
|
2025-07-04
|
86
|
4
|
82
|
54.10
|
|
2025-06-25
|
0
|
23
|
-23
|
51.20
|
|
2025-06-24
|
20
|
2
|
18
|
49.95
|
|
2025-06-23
|
1
|
8
|
-7
|
49.20
|
|
2025-06-20
|
6
|
21
|
-15
|
49.80
|
|
2025-06-18
|
30
|
8
|
22
|
51.70
|
|
2025-06-17
|
16
|
2
|
14
|
51.30
|
|
2025-06-16
|
15
|
1
|
14
|
51.70
|
|
2025-06-12
|
3
|
123
|
-120
|
54.00
|
|
2025-06-09
|
84
|
153
|
-69
|
53.00
|
|
2025-06-05
|
144
|
24
|
120
|
51.90
|
|
2025-05-20
|
27
|
42
|
-15
|
49.95
|
|
2025-05-19
|
33
|
50
|
-17
|
49.50
|
|
2025-05-16
|
25
|
11
|
14
|
50.50
|
|
2025-05-15
|
44
|
342
|
-298
|
51.00
|
|
2025-05-14
|
30
|
127
|
-97
|
51.50
|
|
2025-05-13
|
125
|
162
|
-37
|
51.20
|
|
2025-05-12
|
194
|
95
|
99
|
50.90
|
|
2025-04-18
|
21
|
40
|
-19
|
43.55
|
|
2024-07-29
|
4
|
29
|
-25
|
58.60
|
|
2024-07-23
|
17
|
53
|
-36
|
63.50
|
|
2024-07-22
|
22
|
90
|
-68
|
62.70
|
|
2024-07-19
|
6
|
35
|
-29
|
65.10
|
|
2024-07-17
|
6
|
89
|
-83
|
68.10
|
|
2024-07-15
|
1
|
80
|
-79
|
68.40
|
|
2024-07-12
|
44
|
64
|
-20
|
68.70
|
|
2024-07-11
|
135
|
24
|
111
|
70.20
|
|
2024-07-10
|
4
|
18
|
-14
|
69.20
|
|
2024-07-08
|
55
|
10
|
45
|
68.10
|
|
2024-07-05
|
1
|
30
|
-29
|
68.60
|
|
2024-07-03
|
1
|
46
|
-45
|
|
|
2024-07-02
|
165
|
46
|
119
|
67.80
|
|
2024-07-01
|
24
|
48
|
-24
|
66.20
|
|
2024-06-28
|
7
|
17
|
-10
|
65.50
|
|
2024-06-27
|
4
|
25
|
-21
|
65.20
|
|
2024-06-25
|
24
|
5
|
19
|
67.50
|
|
2024-06-21
|
10
|
54
|
-44
|
67.40
|
|
2024-06-20
|
138
|
8
|
130
|
67.10
|
|
2024-06-18
|
39
|
2
|
37
|
64.80
|
|
2024-06-14
|
0
|
13
|
-13
|
63.70
|
|
2024-06-11
|
8
|
18
|
-10
|
61.20
|
|
2024-06-07
|
1
|
13
|
-12
|
62.40
|
|
2024-06-06
|
0
|
32
|
-32
|
62.60
|
| 合計 | 8129 | 8820 | -691 | |
