| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
405
|
0
|
405
|
18.45
|
|
2026-06-04
|
277
|
0
|
277
|
20.45
|
|
2026-06-03
|
345
|
897
|
-552
|
22.70
|
|
2026-06-02
|
2400
|
0
|
2400
|
20.65
|
|
2026-05-29
|
26687
|
7204
|
19483
|
17.10
|
|
2026-05-28
|
13965
|
10947
|
3018
|
15.55
|
|
2026-05-27
|
3492
|
13263
|
-9771
|
14.50
|
|
2026-05-26
|
13913
|
17285
|
-3372
|
13.65
|
|
2026-05-22
|
8454
|
202
|
8252
|
11.85
|
|
2026-05-21
|
7413
|
331
|
7082
|
10.80
|
|
2026-05-19
|
448
|
798
|
-350
|
10.15
|
|
2026-05-15
|
2361
|
4942
|
-2581
|
10.25
|
|
2026-05-14
|
7130
|
3105
|
4025
|
10.40
|
|
2026-05-13
|
5941
|
13765
|
-7824
|
11.25
|
|
2026-05-12
|
4621
|
2096
|
2525
|
10.65
|
|
2026-05-11
|
1446
|
1809
|
-363
|
9.71
|
|
2026-05-08
|
3588
|
1261
|
2327
|
9.20
|
|
2026-05-07
|
4206
|
154
|
4052
|
9.40
|
|
2026-05-06
|
929
|
289
|
640
|
8.55
|
|
2026-05-05
|
333
|
572
|
-239
|
8.51
|
|
2026-05-04
|
625
|
123
|
502
|
8.27
|
|
2026-04-30
|
104
|
494
|
-390
|
8.14
|
|
2026-04-29
|
26
|
525
|
-499
|
8.23
|
|
2026-04-28
|
151
|
340
|
-189
|
8.26
|
|
2026-04-27
|
37
|
191
|
-154
|
8.25
|
|
2026-04-24
|
13
|
1018
|
-1005
|
8.33
|
|
2026-04-23
|
56
|
1278
|
-1222
|
8.44
|
|
2026-04-22
|
218
|
373
|
-155
|
8.85
|
|
2026-04-21
|
502
|
258
|
244
|
8.99
|
|
2026-04-20
|
82
|
227
|
-145
|
9.09
|
|
2026-04-17
|
205
|
765
|
-560
|
8.95
|
|
2026-04-16
|
671
|
211
|
460
|
9.27
|
|
2026-04-15
|
875
|
180
|
695
|
8.94
|
|
2026-04-14
|
1731
|
304
|
1427
|
8.86
|
|
2026-04-13
|
476
|
121
|
355
|
8.52
|
|
2026-04-10
|
353
|
2359
|
-2006
|
8.51
|
|
2026-04-08
|
1488
|
180
|
1308
|
8.40
|
|
2026-04-07
|
688
|
368
|
320
|
8.08
|
|
2026-04-01
|
631
|
225
|
406
|
8.25
|
|
2026-03-31
|
22
|
1410
|
-1388
|
7.96
|
|
2026-03-30
|
272
|
103
|
169
|
8.08
|
|
2026-03-27
|
177
|
285
|
-108
|
8.20
|
|
2026-03-26
|
325
|
632
|
-307
|
8.31
|
|
2026-03-25
|
304
|
754
|
-450
|
8.41
|
|
2026-03-24
|
155
|
930
|
-775
|
8.33
|
|
2026-03-23
|
71
|
481
|
-410
|
8.51
|
|
2026-03-20
|
836
|
220
|
616
|
8.89
|
|
2026-03-18
|
1075
|
319
|
756
|
8.85
|
|
2026-03-17
|
811
|
248
|
563
|
8.83
|
|
2026-03-16
|
174
|
1152
|
-978
|
8.53
|
|
2026-03-13
|
150
|
2510
|
-2360
|
8.89
|
|
2026-03-11
|
3172
|
173
|
2999
|
9.17
|
|
2026-03-10
|
361
|
972
|
-611
|
8.59
|
|
2026-03-09
|
1006
|
516
|
490
|
8.50
|
|
2026-03-06
|
1317
|
984
|
333
|
8.88
|
|
2026-03-05
|
485
|
643
|
-158
|
8.44
|
|
2026-03-04
|
359
|
789
|
-430
|
8.18
|
|
2026-03-03
|
55
|
3153
|
-3098
|
8.84
|
|
2026-02-26
|
2223
|
683
|
1540
|
9.27
|
|
2026-02-25
|
889
|
2362
|
-1473
|
8.95
|
|
2026-02-24
|
2385
|
56
|
2329
|
8.97
|
|
2026-02-23
|
2127
|
605
|
1522
|
8.73
|
|
2026-02-09
|
143
|
586
|
-443
|
8.29
|
|
2026-02-06
|
192
|
550
|
-358
|
8.38
|
|
2026-02-05
|
325
|
1745
|
-1420
|
8.32
|
|
2026-02-04
|
830
|
5552
|
-4722
|
8.85
|
|
2026-02-03
|
834
|
180
|
654
|
8.27
|
|
2026-02-02
|
1474
|
270
|
1204
|
8.15
|
|
2026-01-30
|
1052
|
253
|
799
|
8.34
|
|
2026-01-29
|
1441
|
392
|
1049
|
8.50
|
|
2026-01-28
|
479
|
1195
|
-716
|
8.76
|
|
2026-01-27
|
1002
|
367
|
635
|
8.89
|
|
2026-01-26
|
374
|
706
|
-332
|
9.16
|
|
2026-01-23
|
62
|
717
|
-655
|
9.03
|
|
2026-01-20
|
28
|
363
|
-335
|
10.25
|
|
2026-01-19
|
37
|
311
|
-274
|
10.80
|
|
2026-01-16
|
471
|
0
|
471
|
9.83
|
|
2026-01-15
|
25
|
134
|
-109
|
9.89
|
|
2026-01-14
|
395
|
76
|
319
|
9.73
|
|
2026-01-13
|
60
|
4338
|
-4278
|
9.99
|
|
2026-01-12
|
68
|
776
|
-708
|
10.65
|
|
2026-01-09
|
3204
|
5890
|
-2686
|
10.50
|
|
2026-01-08
|
10591
|
5135
|
5456
|
11.65
|
|
2026-01-07
|
0
|
360
|
-360
|
10.60
|
|
2026-01-05
|
977
|
162
|
815
|
8.78
|
|
2026-01-02
|
406
|
149
|
257
|
7.99
|
|
2025-12-31
|
333
|
1377
|
-1044
|
7.80
|
|
2025-12-30
|
727
|
287
|
440
|
7.76
|
|
2025-12-29
|
252
|
892
|
-640
|
7.60
|
|
2025-12-26
|
113
|
171
|
-58
|
7.31
|
|
2025-12-24
|
335
|
903
|
-568
|
7.36
|
|
2025-12-23
|
169
|
114
|
55
|
7.43
|
|
2025-12-22
|
310
|
41
|
269
|
7.42
|
|
2025-12-19
|
992
|
194
|
798
|
7.45
|
|
2025-12-18
|
98
|
478
|
-380
|
7.39
|
|
2025-12-17
|
334
|
100
|
234
|
7.59
|
|
2025-12-15
|
454
|
28
|
426
|
7.54
|
|
2025-12-12
|
237
|
36
|
201
|
7.27
|
|
2025-12-11
|
31
|
141
|
-110
|
7.22
|
|
2025-12-09
|
25
|
67
|
-42
|
7.24
|
|
2025-12-08
|
66
|
17
|
49
|
7.30
|
|
2025-12-05
|
117
|
4
|
113
|
7.37
|
|
2025-12-04
|
186
|
21
|
165
|
7.40
|
|
2025-12-03
|
72
|
9
|
63
|
7.36
|
|
2025-12-02
|
72
|
95
|
-23
|
7.31
|
|
2025-12-01
|
168
|
57
|
111
|
7.33
|
|
2025-11-28
|
462
|
6
|
456
|
7.37
|
|
2025-11-27
|
294
|
44
|
250
|
7.32
|
|
2025-11-26
|
460
|
0
|
460
|
7.17
|
|
2025-11-25
|
478
|
4
|
474
|
7.02
|
|
2025-11-24
|
52
|
105
|
-53
|
6.89
|
|
2025-11-21
|
69
|
199
|
-130
|
6.91
|
|
2025-11-19
|
141
|
320
|
-179
|
6.96
|
|
2025-11-17
|
42
|
141
|
-99
|
7.25
|
|
2025-11-14
|
259
|
129
|
130
|
7.34
|
|
2025-11-13
|
1530
|
57
|
1473
|
7.46
|
|
2025-11-12
|
438
|
56
|
382
|
7.22
|
|
2025-11-11
|
14
|
200
|
-186
|
7.08
|
|
2025-11-07
|
1
|
66
|
-65
|
7.25
|
|
2025-11-06
|
99
|
21
|
78
|
7.30
|
|
2025-11-05
|
126
|
358
|
-232
|
7.16
|
|
2025-11-04
|
1991
|
209
|
1782
|
7.17
|
|
2025-11-03
|
25
|
314
|
-289
|
7.15
|
|
2025-10-31
|
116
|
814
|
-698
|
7.15
|
|
2025-10-30
|
119
|
679
|
-560
|
7.32
|
|
2025-10-29
|
86
|
238
|
-152
|
7.45
|
|
2025-10-28
|
32
|
220
|
-188
|
7.44
|
|
2025-10-23
|
30
|
235
|
-205
|
7.38
|
|
2025-10-21
|
8
|
449
|
-441
|
7.41
|
|
2025-10-20
|
61
|
326
|
-265
|
7.57
|
|
2025-10-16
|
150
|
195
|
-45
|
7.69
|
|
2025-10-15
|
59
|
487
|
-428
|
7.57
|
|
2025-10-14
|
12
|
600
|
-588
|
7.75
|
|
2025-10-13
|
227
|
504
|
-277
|
7.98
|
|
2025-10-09
|
736
|
200
|
536
|
8.21
|
|
2025-10-08
|
367
|
151
|
216
|
8.24
|
|
2025-10-07
|
1454
|
1
|
1453
|
8.22
|
|
2025-10-03
|
453
|
340
|
113
|
8.03
|
|
2025-10-01
|
738
|
324
|
414
|
8.18
|
|
2025-09-30
|
247
|
770
|
-523
|
8.15
|
|
2025-09-26
|
398
|
591
|
-193
|
8.21
|
|
2025-09-25
|
1280
|
2512
|
-1232
|
8.45
|
|
2025-09-24
|
255
|
358
|
-103
|
8.14
|
|
2025-09-22
|
465
|
532
|
-67
|
7.77
|
|
2025-09-19
|
276
|
661
|
-385
|
7.89
|
|
2025-09-17
|
3764
|
541
|
3223
|
7.61
|
|
2025-09-16
|
255
|
331
|
-76
|
7.25
|
|
2025-09-15
|
13
|
185
|
-172
|
7.23
|
|
2025-09-12
|
403
|
229
|
174
|
7.30
|
|
2025-09-11
|
69
|
1060
|
-991
|
7.14
|
|
2025-09-10
|
52
|
182
|
-130
|
7.36
|
|
2025-09-09
|
236
|
874
|
-638
|
7.45
|
|
2025-09-08
|
202
|
101
|
101
|
7.61
|
|
2025-09-05
|
627
|
54
|
573
|
7.45
|
|
2025-09-04
|
511
|
27
|
484
|
7.34
|
|
2025-09-03
|
18
|
351
|
-333
|
7.13
|
|
2025-09-01
|
121
|
73
|
48
|
7.38
|
|
2025-08-29
|
139
|
560
|
-421
|
7.58
|
|
2025-08-28
|
454
|
53
|
401
|
7.68
|
|
2025-08-27
|
587
|
94
|
493
|
7.52
|
|
2025-08-25
|
267
|
126
|
141
|
7.56
|
|
2025-08-22
|
140
|
424
|
-284
|
7.52
|
|
2025-08-21
|
482
|
117
|
365
|
7.70
|
|
2025-08-20
|
399
|
302
|
97
|
7.35
|
|
2025-08-19
|
411
|
117
|
294
|
7.59
|
|
2025-08-18
|
1125
|
305
|
820
|
7.55
|
|
2025-08-15
|
550
|
56
|
494
|
7.43
|
|
2025-08-14
|
315
|
165
|
150
|
7.31
|
|
2025-08-13
|
568
|
182
|
386
|
7.27
|
|
2025-08-12
|
960
|
0
|
960
|
7.26
|
|
2025-08-11
|
173
|
17
|
156
|
7.18
|
|
2025-08-08
|
44
|
296
|
-252
|
7.12
|
|
2025-08-07
|
32
|
153
|
-121
|
7.14
|
|
2025-08-06
|
212
|
151
|
61
|
7.24
|
|
2025-08-04
|
110
|
279
|
-169
|
7.05
|
|
2025-07-31
|
53
|
496
|
-443
|
7.16
|
|
2025-07-30
|
45
|
285
|
-240
|
7.39
|
|
2025-07-28
|
1795
|
99
|
1696
|
7.44
|
|
2025-07-25
|
173
|
7
|
166
|
7.12
|
|
2025-07-24
|
312
|
143
|
169
|
6.99
|
|
2025-07-23
|
756
|
0
|
756
|
6.96
|
|
2025-07-22
|
112
|
371
|
-259
|
6.69
|
|
2025-07-21
|
256
|
71
|
185
|
6.93
|
|
2025-07-18
|
342
|
18
|
324
|
6.90
|
|
2025-07-17
|
459
|
8
|
451
|
6.92
|
|
2025-07-16
|
179
|
79
|
100
|
6.79
|
|
2025-07-15
|
59
|
118
|
-59
|
6.85
|
|
2025-07-11
|
128
|
28
|
100
|
6.92
|
|
2025-07-10
|
0
|
263
|
-263
|
6.87
|
|
2025-07-09
|
0
|
85
|
-85
|
7.00
|
|
2025-07-08
|
48
|
274
|
-226
|
7.02
|
|
2025-07-07
|
51
|
118
|
-67
|
7.09
|
|
2025-07-04
|
11
|
281
|
-270
|
7.15
|
|
2025-07-03
|
620
|
1
|
619
|
7.27
|
|
2025-07-02
|
186
|
42
|
144
|
7.12
|
|
2025-07-01
|
354
|
9
|
345
|
7.17
|
|
2025-06-30
|
2
|
431
|
-429
|
7.12
|
|
2025-06-27
|
672
|
182
|
490
|
7.33
|
|
2025-06-26
|
448
|
92
|
356
|
7.16
|
|
2025-06-25
|
232
|
348
|
-116
|
7.04
|
|
2025-06-24
|
600
|
127
|
473
|
7.13
|
|
2025-06-23
|
137
|
60
|
77
|
6.98
|
|
2025-06-20
|
119
|
252
|
-133
|
7.00
|
|
2025-06-19
|
0
|
207
|
-207
|
7.09
|
|
2025-06-18
|
302
|
253
|
49
|
7.14
|
|
2025-06-17
|
100
|
266
|
-166
|
7.04
|
|
2025-06-16
|
94
|
10
|
84
|
7.14
|
|
2025-06-13
|
6
|
316
|
-310
|
7.05
|
|
2025-06-12
|
23
|
211
|
-188
|
7.21
|
|
2025-06-11
|
227
|
281
|
-54
|
7.16
|
|
2025-06-10
|
628
|
1
|
627
|
7.12
|
|
2025-06-09
|
67
|
139
|
-72
|
7.02
|
|
2025-06-06
|
80
|
8
|
72
|
7.16
|
|
2025-06-05
|
119
|
5
|
114
|
7.16
|
|
2025-06-04
|
466
|
108
|
358
|
7.12
|
|
2025-06-03
|
108
|
90
|
18
|
7.00
|
|
2025-06-02
|
0
|
205
|
-205
|
7.01
|
|
2025-05-20
|
16
|
135
|
-119
|
7.56
|
|
2025-05-16
|
53
|
169
|
-116
|
7.60
|
|
2025-05-15
|
86
|
183
|
-97
|
7.55
|
|
2025-05-14
|
43
|
377
|
-334
|
7.66
|
|
2025-05-13
|
72
|
170
|
-98
|
7.65
|
|
2025-05-12
|
322
|
19
|
303
|
7.66
|
|
2025-04-18
|
11
|
121
|
-110
|
6.98
|
|
2025-02-11
|
120
|
89
|
31
|
7.87
|
|
2024-07-31
|
151
|
737
|
-586
|
9.13
|
|
2024-07-30
|
585
|
894
|
-309
|
9.24
|
|
2024-07-29
|
52
|
2185
|
-2133
|
9.10
|
|
2024-07-26
|
61
|
1685
|
-1624
|
9.22
|
|
2024-07-23
|
93
|
2750
|
-2657
|
9.35
|
|
2024-07-22
|
255
|
2864
|
-2609
|
9.43
|
|
2024-07-19
|
21
|
2919
|
-2898
|
9.64
|
|
2024-07-18
|
25
|
3348
|
-3323
|
9.83
|
|
2024-07-17
|
424
|
8589
|
-8165
|
9.85
|
|
2024-07-16
|
348
|
1263
|
-915
|
9.78
|
|
2024-07-15
|
21
|
4608
|
-4587
|
9.78
|
|
2024-07-12
|
441
|
5028
|
-4587
|
9.94
|
|
2024-07-11
|
0
|
2325
|
-2325
|
9.81
|
|
2024-07-10
|
328
|
880
|
-552
|
9.82
|
|
2024-07-09
|
443
|
710
|
-267
|
9.88
|
|
2024-07-08
|
250
|
9
|
241
|
10.05
|
|
2024-07-05
|
1002
|
5
|
997
|
10.10
|
|
2024-07-03
|
242
|
52
|
190
|
|
|
2024-07-02
|
0
|
459
|
-459
|
9.73
|
|
2024-07-01
|
2
|
493
|
-491
|
9.78
|
|
2024-06-27
|
24
|
731
|
-707
|
9.77
|
|
2024-06-26
|
444
|
607
|
-163
|
9.87
|
|
2024-06-25
|
190
|
767
|
-577
|
9.95
|
|
2024-06-21
|
2370
|
1098
|
1272
|
10.25
|
|
2024-06-20
|
362
|
26
|
336
|
9.79
|
|
2024-06-19
|
52
|
275
|
-223
|
9.70
|
|
2024-06-17
|
387
|
19
|
368
|
9.91
|
|
2024-06-14
|
84
|
165
|
-81
|
9.71
|
|
2024-06-13
|
67
|
214
|
-147
|
9.72
|
|
2024-06-12
|
16
|
205
|
-189
|
9.74
|
|
2024-06-11
|
75
|
285
|
-210
|
9.85
|
| 合計 | 212794 | 218346 | -5552 | |
