| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
30
|
-8
|
83.00
|
|
2026-06-04
|
4
|
34
|
-30
|
85.10
|
|
2026-06-03
|
57
|
16
|
41
|
88.80
|
|
2026-06-02
|
34
|
97
|
-63
|
86.90
|
|
2026-06-01
|
37
|
18
|
19
|
85.80
|
|
2026-05-29
|
31
|
60
|
-29
|
84.00
|
|
2026-05-28
|
29
|
76
|
-47
|
82.60
|
|
2026-05-27
|
42
|
171
|
-129
|
85.50
|
|
2026-05-26
|
85
|
31
|
54
|
95.00
|
|
2026-05-25
|
75
|
52
|
23
|
91.90
|
|
2026-05-22
|
177
|
24
|
153
|
88.50
|
|
2026-05-21
|
75
|
4
|
71
|
82.60
|
|
2026-05-20
|
31
|
5
|
26
|
79.00
|
|
2026-05-19
|
31
|
16
|
15
|
79.80
|
|
2026-05-18
|
15
|
33
|
-18
|
79.90
|
|
2026-05-15
|
37
|
19
|
18
|
82.10
|
|
2026-05-13
|
1
|
14
|
-13
|
78.80
|
|
2026-05-12
|
21
|
0
|
21
|
80.20
|
|
2026-05-11
|
14
|
8
|
6
|
80.30
|
|
2026-05-08
|
15
|
42
|
-27
|
80.70
|
|
2026-05-07
|
8
|
0
|
8
|
85.30
|
|
2026-05-06
|
6
|
19
|
-13
|
85.90
|
|
2026-05-05
|
25
|
5
|
20
|
88.90
|
|
2026-05-04
|
15
|
39
|
-24
|
86.90
|
|
2026-04-29
|
57
|
39
|
18
|
90.70
|
|
2026-04-28
|
101
|
32
|
69
|
89.10
|
|
2026-04-27
|
33
|
63
|
-30
|
87.20
|
|
2026-04-24
|
70
|
17
|
53
|
85.10
|
|
2026-04-23
|
47
|
30
|
17
|
81.80
|
|
2026-04-22
|
52
|
6
|
46
|
86.30
|
|
2026-04-21
|
72
|
11
|
61
|
84.60
|
|
2026-04-20
|
52
|
18
|
34
|
83.00
|
|
2026-04-17
|
98
|
3
|
95
|
81.60
|
|
2026-04-15
|
19
|
7
|
12
|
80.50
|
|
2026-04-14
|
11
|
30
|
-19
|
79.80
|
|
2026-04-13
|
17
|
43
|
-26
|
81.80
|
|
2026-04-10
|
23
|
4
|
19
|
78.60
|
|
2026-04-08
|
3
|
0
|
3
|
71.80
|
|
2026-04-02
|
5
|
9
|
-4
|
69.70
|
|
2026-04-01
|
8
|
6
|
2
|
70.10
|
|
2026-03-31
|
4
|
25
|
-21
|
69.00
|
|
2026-03-30
|
4
|
7
|
-3
|
70.50
|
|
2026-03-27
|
8
|
0
|
8
|
73.00
|
|
2026-03-26
|
6
|
1
|
5
|
72.60
|
|
2026-03-24
|
4
|
17
|
-13
|
71.00
|
|
2026-03-19
|
1
|
10
|
-9
|
72.60
|
|
2026-03-17
|
38
|
4
|
34
|
75.00
|
|
2026-03-16
|
12
|
22
|
-10
|
71.00
|
|
2026-03-12
|
19
|
23
|
-4
|
68.80
|
|
2026-03-11
|
7
|
3
|
4
|
69.80
|
|
2026-03-09
|
1
|
10
|
-9
|
65.40
|
|
2026-03-05
|
7
|
1
|
6
|
71.00
|
|
2026-02-25
|
6
|
1
|
5
|
75.80
|
|
2026-02-24
|
10
|
0
|
10
|
75.90
|
|
2026-02-23
|
3
|
0
|
3
|
76.80
|
|
2026-02-11
|
8
|
2
|
6
|
74.50
|
|
2026-02-06
|
7
|
10
|
-3
|
75.40
|
|
2026-02-05
|
4
|
12
|
-8
|
77.20
|
|
2026-02-04
|
20
|
3
|
17
|
77.80
|
|
2026-02-03
|
4
|
12
|
-8
|
76.60
|
|
2026-02-02
|
8
|
3
|
5
|
73.60
|
|
2026-01-30
|
2
|
23
|
-21
|
74.80
|
|
2026-01-29
|
2
|
34
|
-32
|
78.10
|
|
2026-01-26
|
26
|
0
|
26
|
80.60
|
|
2026-01-21
|
1
|
17
|
-16
|
78.40
|
|
2026-01-20
|
22
|
0
|
22
|
79.50
|
|
2026-01-16
|
4
|
12
|
-8
|
79.90
|
|
2026-01-15
|
0
|
8
|
-8
|
80.60
|
|
2026-01-14
|
16
|
0
|
16
|
81.60
|
|
2026-01-09
|
31
|
16
|
15
|
82.20
|
|
2026-01-07
|
4
|
1
|
3
|
81.80
|
|
2026-01-05
|
0
|
34
|
-34
|
78.90
|
|
2025-12-29
|
7
|
2
|
5
|
83.00
|
|
2025-12-26
|
5
|
19
|
-14
|
82.60
|
|
2025-12-23
|
6
|
2
|
4
|
82.50
|
|
2025-12-19
|
20
|
2
|
18
|
79.90
|
|
2025-12-17
|
5
|
2
|
3
|
78.70
|
|
2025-12-16
|
4
|
13
|
-9
|
79.30
|
|
2025-12-12
|
13
|
5
|
8
|
81.70
|
|
2025-12-11
|
9
|
1
|
8
|
81.20
|
|
2025-12-08
|
6
|
1
|
5
|
81.40
|
|
2025-12-03
|
12
|
6
|
6
|
79.90
|
|
2025-12-02
|
8
|
2
|
6
|
78.50
|
|
2025-11-27
|
15
|
3
|
12
|
82.10
|
|
2025-11-26
|
36
|
62
|
-26
|
82.60
|
|
2025-11-24
|
1
|
4
|
-3
|
74.40
|
|
2025-11-21
|
6
|
15
|
-9
|
73.60
|
|
2025-11-20
|
26
|
1
|
25
|
76.40
|
|
2025-11-18
|
6
|
0
|
6
|
73.60
|
|
2025-11-14
|
1
|
14
|
-13
|
77.30
|
|
2025-11-13
|
1
|
13
|
-12
|
78.80
|
|
2025-11-12
|
24
|
34
|
-10
|
81.20
|
|
2025-11-11
|
28
|
12
|
16
|
81.80
|
|
2025-11-10
|
5
|
28
|
-23
|
81.50
|
|
2025-11-07
|
23
|
7
|
16
|
80.80
|
|
2025-11-06
|
6
|
3
|
3
|
79.30
|
|
2025-11-05
|
7
|
23
|
-16
|
78.90
|
|
2025-11-04
|
15
|
30
|
-15
|
79.90
|
|
2025-11-03
|
11
|
0
|
11
|
81.80
|
|
2025-10-31
|
6
|
11
|
-5
|
82.00
|
|
2025-10-28
|
20
|
5
|
15
|
81.30
|
|
2025-10-27
|
6
|
15
|
-9
|
82.00
|
|
2025-10-23
|
4
|
42
|
-38
|
82.00
|
|
2025-10-22
|
6
|
0
|
6
|
82.60
|
|
2025-10-21
|
2
|
9
|
-7
|
82.20
|
|
2025-10-17
|
3
|
26
|
-23
|
80.50
|
|
2025-10-16
|
18
|
2
|
16
|
81.10
|
|
2025-10-15
|
7
|
3
|
4
|
79.80
|
|
2025-10-14
|
42
|
12
|
30
|
79.50
|
|
2025-10-13
|
13
|
2
|
11
|
80.40
|
|
2025-10-09
|
5
|
0
|
5
|
81.40
|
|
2025-10-02
|
0
|
41
|
-41
|
83.20
|
|
2025-10-01
|
7
|
30
|
-23
|
85.70
|
|
2025-09-30
|
21
|
1
|
20
|
83.30
|
|
2025-09-26
|
1
|
11
|
-10
|
82.00
|
|
2025-09-23
|
0
|
18
|
-18
|
85.80
|
|
2025-09-18
|
41
|
7
|
34
|
89.10
|
|
2025-09-17
|
12
|
19
|
-7
|
87.60
|
|
2025-09-16
|
9
|
16
|
-7
|
87.10
|
|
2025-09-15
|
49
|
10
|
39
|
85.50
|
|
2025-09-12
|
0
|
55
|
-55
|
86.90
|
|
2025-09-11
|
0
|
37
|
-37
|
87.90
|
|
2025-09-10
|
24
|
5
|
19
|
92.80
|
|
2025-09-09
|
6
|
23
|
-17
|
92.00
|
|
2025-09-08
|
11
|
5
|
6
|
91.00
|
|
2025-09-05
|
1
|
7
|
-6
|
90.30
|
|
2025-09-04
|
13
|
0
|
13
|
89.40
|
|
2025-09-02
|
2
|
20
|
-18
|
90.00
|
|
2025-09-01
|
8
|
51
|
-43
|
90.20
|
|
2025-08-29
|
3
|
76
|
-73
|
92.10
|
|
2025-08-28
|
2
|
17
|
-15
|
94.00
|
|
2025-08-27
|
63
|
6
|
57
|
95.80
|
|
2025-08-26
|
37
|
3
|
34
|
94.10
|
|
2025-08-25
|
53
|
0
|
53
|
92.60
|
|
2025-08-22
|
0
|
46
|
-46
|
89.60
|
|
2025-08-21
|
0
|
13
|
-13
|
90.50
|
|
2025-08-20
|
75
|
59
|
16
|
90.10
|
|
2025-08-19
|
57
|
16
|
41
|
93.30
|
|
2025-08-18
|
109
|
0
|
109
|
94.90
|
|
2025-08-15
|
17
|
48
|
-31
|
92.90
|
|
2025-08-14
|
46
|
31
|
15
|
95.80
|
|
2025-08-13
|
23
|
40
|
-17
|
96.10
|
|
2025-08-12
|
134
|
55
|
79
|
97.00
|
|
2025-08-11
|
18
|
0
|
18
|
95.40
|
|
2025-08-01
|
7
|
1
|
6
|
91.50
|
|
2025-07-30
|
0
|
9
|
-9
|
90.70
|
|
2025-07-29
|
0
|
14
|
-14
|
90.80
|
|
2025-07-24
|
16
|
0
|
16
|
93.60
|
|
2025-07-22
|
8
|
37
|
-29
|
90.80
|
|
2025-07-18
|
15
|
39
|
-24
|
94.70
|
|
2025-07-17
|
52
|
9
|
43
|
95.00
|
|
2025-07-16
|
11
|
4
|
7
|
94.20
|
|
2025-07-14
|
0
|
33
|
-33
|
94.50
|
|
2025-07-11
|
35
|
11
|
24
|
96.50
|
|
2025-07-10
|
25
|
32
|
-7
|
95.20
|
|
2025-07-09
|
0
|
15
|
-15
|
95.30
|
|
2025-07-08
|
35
|
49
|
-14
|
94.70
|
|
2025-07-07
|
34
|
21
|
13
|
94.00
|
|
2025-07-04
|
11
|
38
|
-27
|
95.60
|
|
2025-07-03
|
87
|
123
|
-36
|
97.30
|
|
2025-07-02
|
232
|
769
|
-537
|
100.50
|
|
2025-07-01
|
645
|
223
|
422
|
109.00
|
|
2025-06-30
|
260
|
121
|
139
|
99.20
|
|
2025-06-26
|
1
|
51
|
-50
|
95.20
|
|
2025-06-25
|
66
|
149
|
-83
|
96.70
|
|
2025-06-24
|
188
|
26
|
162
|
97.90
|
|
2025-06-20
|
61
|
141
|
-80
|
95.20
|
|
2025-06-18
|
79
|
60
|
19
|
99.50
|
|
2025-06-17
|
136
|
35
|
101
|
98.50
|
|
2025-06-13
|
21
|
42
|
-21
|
95.40
|
|
2025-06-12
|
18
|
98
|
-80
|
98.10
|
|
2025-06-11
|
51
|
128
|
-77
|
99.00
|
|
2025-06-10
|
201
|
98
|
103
|
101.00
|
|
2025-06-06
|
15
|
37
|
-22
|
94.70
|
|
2025-06-05
|
49
|
18
|
31
|
93.80
|
|
2025-06-04
|
138
|
30
|
108
|
94.60
|
|
2025-06-03
|
33
|
20
|
13
|
91.80
|
|
2025-05-20
|
117
|
45
|
72
|
94.70
|
|
2025-05-16
|
29
|
80
|
-51
|
91.20
|
|
2025-05-15
|
136
|
58
|
78
|
92.00
|
|
2025-05-14
|
13
|
225
|
-212
|
92.50
|
|
2025-05-13
|
62
|
6
|
56
|
84.10
|
|
2025-04-18
|
8
|
128
|
-120
|
79.10
|
|
2025-02-11
|
34
|
6
|
28
|
86.80
|
|
2024-07-31
|
38
|
49
|
-11
|
114.50
|
|
2024-07-29
|
11
|
98
|
-87
|
112.50
|
|
2024-07-26
|
86
|
14
|
72
|
124.50
|
|
2024-07-23
|
101
|
136
|
-35
|
128.00
|
|
2024-07-22
|
152
|
115
|
37
|
127.00
|
|
2024-07-19
|
153
|
188
|
-35
|
123.50
|
|
2024-07-16
|
154
|
74
|
80
|
131.00
|
|
2024-07-15
|
71
|
39
|
32
|
119.50
|
|
2024-07-11
|
12
|
49
|
-37
|
118.00
|
|
2024-07-09
|
38
|
129
|
-91
|
118.50
|
|
2024-07-05
|
1
|
46
|
-45
|
118.50
|
|
2024-07-04
|
3
|
116
|
-113
|
120.00
|
|
2024-07-03
|
117
|
89
|
28
|
|
|
2024-07-02
|
22
|
105
|
-83
|
121.00
|
|
2024-07-01
|
61
|
541
|
-480
|
124.00
|
|
2024-06-26
|
46
|
712
|
-666
|
119.00
|
|
2024-06-25
|
190
|
84
|
106
|
117.50
|
|
2024-06-24
|
99
|
132
|
-33
|
118.00
|
|
2024-06-21
|
126
|
399
|
-273
|
121.00
|
|
2024-06-20
|
79
|
1205
|
-1126
|
128.00
|
|
2024-06-18
|
0
|
16
|
-16
|
134.50
|
|
2024-06-14
|
39
|
5
|
34
|
133.00
|
|
2024-06-13
|
57
|
38
|
19
|
130.50
|
|
2024-06-12
|
79
|
16
|
63
|
131.50
|
|
2024-06-11
|
83
|
12
|
71
|
130.00
|
|
2024-06-07
|
80
|
0
|
80
|
133.50
|
|
2024-06-06
|
79
|
0
|
79
|
142.00
|
| 合計 | 8030 | 10075 | -2045 | |