| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
18
|
-12
|
17.90
|
|
2026-06-04
|
0
|
6
|
-6
|
18.25
|
|
2026-05-29
|
2
|
23
|
-21
|
17.60
|
|
2026-05-28
|
2
|
50
|
-48
|
17.45
|
|
2026-05-27
|
0
|
20
|
-20
|
17.95
|
|
2026-05-26
|
14
|
34
|
-20
|
18.50
|
|
2026-05-25
|
0
|
58
|
-58
|
18.90
|
|
2026-05-22
|
163
|
20
|
143
|
19.30
|
|
2026-05-20
|
20
|
7
|
13
|
17.45
|
|
2026-05-19
|
9
|
25
|
-16
|
17.20
|
|
2026-05-18
|
27
|
10
|
17
|
17.45
|
|
2026-05-11
|
0
|
8
|
-8
|
17.25
|
|
2026-05-06
|
1
|
7
|
-6
|
17.70
|
|
2026-05-05
|
16
|
0
|
16
|
17.80
|
|
2026-04-30
|
4
|
10
|
-6
|
17.85
|
|
2026-04-28
|
14
|
0
|
14
|
17.55
|
|
2026-04-27
|
6
|
33
|
-27
|
17.80
|
|
2026-04-24
|
99
|
73
|
26
|
18.35
|
|
2026-04-21
|
34
|
17
|
17
|
18.55
|
|
2026-04-20
|
0
|
12
|
-12
|
16.90
|
|
2026-04-17
|
0
|
12
|
-12
|
17.10
|
|
2026-04-16
|
0
|
15
|
-15
|
17.10
|
|
2026-04-10
|
0
|
5
|
-5
|
16.85
|
|
2026-04-08
|
12
|
0
|
12
|
17.45
|
|
2026-04-07
|
4
|
0
|
4
|
16.85
|
|
2026-04-02
|
10
|
3
|
7
|
16.95
|
|
2026-04-01
|
2
|
0
|
2
|
17.35
|
|
2026-03-30
|
0
|
4
|
-4
|
17.70
|
|
2026-03-27
|
0
|
8
|
-8
|
18.05
|
|
2026-03-24
|
4
|
12
|
-8
|
17.95
|
|
2026-03-19
|
0
|
7
|
-7
|
17.75
|
|
2026-03-17
|
0
|
3
|
-3
|
18.05
|
|
2026-03-13
|
1
|
6
|
-5
|
18.15
|
|
2026-03-12
|
0
|
6
|
-6
|
18.35
|
|
2026-03-11
|
54
|
5
|
49
|
18.70
|
|
2026-03-10
|
10
|
0
|
10
|
18.05
|
|
2026-03-09
|
1
|
20
|
-19
|
17.50
|
|
2026-03-06
|
7
|
0
|
7
|
18.60
|
|
2026-03-05
|
9
|
2
|
7
|
18.15
|
|
2026-03-04
|
18
|
76
|
-58
|
17.45
|
|
2026-03-03
|
9
|
22
|
-13
|
19.00
|
|
2026-03-02
|
7
|
4
|
3
|
19.05
|
|
2026-02-26
|
3
|
1
|
2
|
19.30
|
|
2026-02-25
|
23
|
1
|
22
|
19.15
|
|
2026-02-24
|
21
|
0
|
21
|
19.30
|
|
2026-02-23
|
15
|
1
|
14
|
19.15
|
|
2026-02-11
|
3
|
0
|
3
|
18.75
|
|
2026-02-09
|
0
|
4
|
-4
|
18.05
|
|
2026-02-06
|
0
|
31
|
-31
|
18.35
|
|
2026-02-05
|
43
|
2
|
41
|
18.90
|
|
2026-02-04
|
7
|
0
|
7
|
18.95
|
|
2026-02-03
|
7
|
4
|
3
|
18.35
|
|
2026-02-02
|
12
|
3
|
9
|
18.15
|
|
2026-01-30
|
0
|
6
|
-6
|
18.60
|
|
2026-01-29
|
4
|
18
|
-14
|
18.90
|
|
2026-01-28
|
17
|
1
|
16
|
19.15
|
|
2026-01-27
|
2
|
29
|
-27
|
19.35
|
|
2026-01-26
|
19
|
0
|
19
|
19.80
|
|
2026-01-22
|
25
|
5
|
20
|
19.45
|
|
2026-01-21
|
4
|
27
|
-23
|
18.75
|
|
2026-01-19
|
18
|
2
|
16
|
19.45
|
|
2026-01-16
|
6
|
13
|
-7
|
19.40
|
|
2026-01-15
|
0
|
10
|
-10
|
19.60
|
|
2026-01-12
|
11
|
6
|
5
|
19.40
|
|
2026-01-09
|
6
|
15
|
-9
|
18.60
|
|
2025-12-30
|
6
|
16
|
-10
|
20.70
|
|
2025-12-24
|
9
|
0
|
9
|
20.55
|
|
2025-12-23
|
12
|
2
|
10
|
20.45
|
|
2025-12-17
|
5
|
1
|
4
|
19.80
|
|
2025-12-15
|
4
|
1
|
3
|
20.30
|
|
2025-12-12
|
1
|
16
|
-15
|
20.35
|
|
2025-12-09
|
1
|
18
|
-17
|
19.75
|
|
2025-12-05
|
10
|
4
|
6
|
18.60
|
|
2025-12-04
|
0
|
8
|
-8
|
18.20
|
|
2025-12-03
|
0
|
10
|
-10
|
18.15
|
|
2025-12-02
|
0
|
18
|
-18
|
17.90
|
|
2025-12-01
|
1
|
26
|
-25
|
17.95
|
|
2025-11-28
|
0
|
31
|
-31
|
18.20
|
|
2025-11-27
|
10
|
0
|
10
|
18.00
|
|
2025-11-26
|
5
|
0
|
5
|
18.05
|
|
2025-11-24
|
4
|
1
|
3
|
17.55
|
|
2025-11-21
|
24
|
10
|
14
|
17.50
|
|
2025-11-20
|
8
|
0
|
8
|
18.15
|
|
2025-11-19
|
10
|
6
|
4
|
18.00
|
|
2025-11-18
|
3
|
12
|
-9
|
18.35
|
|
2025-11-14
|
19
|
12
|
7
|
19.80
|
|
2025-11-13
|
2
|
127
|
-125
|
20.05
|
|
2025-11-12
|
0
|
8
|
-8
|
20.40
|
|
2025-11-11
|
0
|
5
|
-5
|
18.55
|
|
2025-11-10
|
0
|
1
|
-1
|
18.25
|
|
2025-11-07
|
0
|
2
|
-2
|
18.20
|
|
2025-11-06
|
1
|
5
|
-4
|
18.85
|
|
2025-11-05
|
1
|
4
|
-3
|
18.55
|
|
2025-11-04
|
0
|
3
|
-3
|
18.80
|
|
2025-10-30
|
26
|
10
|
16
|
18.80
|
|
2025-10-29
|
45
|
11
|
34
|
19.50
|
|
2025-10-22
|
1
|
4
|
-3
|
20.05
|
|
2025-10-21
|
10
|
1
|
9
|
20.00
|
|
2025-10-20
|
8
|
2
|
6
|
19.55
|
|
2025-10-16
|
10
|
0
|
10
|
19.75
|
|
2025-10-15
|
12
|
0
|
12
|
19.65
|
|
2025-10-14
|
0
|
6
|
-6
|
19.35
|
|
2025-10-13
|
8
|
3
|
5
|
19.80
|
|
2025-10-08
|
20
|
8
|
12
|
20.40
|
|
2025-10-07
|
10
|
0
|
10
|
20.90
|
|
2025-10-02
|
0
|
61
|
-61
|
21.00
|
|
2025-10-01
|
10
|
19
|
-9
|
20.50
|
|
2025-09-30
|
0
|
5
|
-5
|
20.40
|
|
2025-09-26
|
22
|
39
|
-17
|
20.15
|
|
2025-09-25
|
38
|
23
|
15
|
20.80
|
|
2025-09-24
|
0
|
3
|
-3
|
21.15
|
|
2025-09-23
|
5
|
9
|
-4
|
21.40
|
|
2025-09-19
|
5
|
32
|
-27
|
22.15
|
|
2025-09-17
|
250
|
5
|
245
|
22.50
|
|
2025-09-16
|
18
|
99
|
-81
|
22.55
|
|
2025-09-15
|
0
|
17
|
-17
|
21.80
|
|
2025-09-12
|
64
|
4
|
60
|
22.25
|
|
2025-09-09
|
23
|
7
|
16
|
23.80
|
|
2025-09-05
|
37
|
5
|
32
|
24.40
|
|
2025-09-04
|
17
|
42
|
-25
|
24.20
|
|
2025-09-01
|
151
|
214
|
-63
|
24.70
|
|
2025-08-29
|
121
|
78
|
43
|
25.20
|
|
2025-08-28
|
213
|
244
|
-31
|
25.50
|
|
2025-08-26
|
65
|
6
|
59
|
22.35
|
|
2025-08-25
|
46
|
101
|
-55
|
22.50
|
|
2025-08-19
|
40
|
74
|
-34
|
22.15
|
|
2025-08-15
|
41
|
2
|
39
|
18.35
|
|
2025-08-12
|
3
|
14
|
-11
|
16.35
|
|
2025-08-11
|
4
|
6
|
-2
|
16.25
|
|
2025-08-08
|
18
|
4
|
14
|
15.95
|
|
2025-06-19
|
0
|
1
|
-1
|
15.15
|
|
2025-06-06
|
1
|
0
|
1
|
15.45
|
|
2025-05-15
|
0
|
1
|
-1
|
16.95
|
|
2025-05-12
|
11
|
0
|
11
|
17.20
|
|
2025-02-11
|
8
|
25
|
-17
|
21.95
|
|
2024-07-23
|
21
|
0
|
21
|
23.80
|
|
2024-07-22
|
2
|
8
|
-6
|
23.85
|
|
2024-07-19
|
0
|
10
|
-10
|
24.80
|
|
2024-07-16
|
23
|
6
|
17
|
26.70
|
|
2024-07-12
|
17
|
1
|
16
|
26.15
|
|
2024-07-11
|
23
|
70
|
-47
|
26.30
|
|
2024-07-09
|
0
|
6
|
-6
|
24.20
|
|
2024-07-08
|
4
|
7
|
-3
|
24.65
|
|
2024-07-05
|
14
|
0
|
14
|
24.35
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
0
|
3
|
-3
|
24.40
|
|
2024-06-25
|
0
|
3
|
-3
|
24.75
|
|
2024-06-20
|
14
|
1
|
13
|
25.20
|
|
2024-06-19
|
0
|
4
|
-4
|
24.40
|
|
2024-06-17
|
10
|
4
|
6
|
24.95
|
|
2024-06-14
|
2
|
0
|
2
|
24.60
|
|
2024-06-11
|
0
|
6
|
-6
|
24.25
|
|
2024-06-06
|
0
|
5
|
-5
|
23.55
|
| 合計 | 2438 | 2490 | -52 | |
