| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
52
|
33
|
15.30
|
|
2026-06-03
|
281
|
467
|
-186
|
16.10
|
|
2026-06-02
|
438
|
125
|
313
|
15.45
|
|
2026-05-29
|
65
|
16
|
49
|
14.35
|
|
2026-05-28
|
262
|
20
|
242
|
13.75
|
|
2026-05-27
|
151
|
24
|
127
|
13.90
|
|
2026-05-26
|
162
|
257
|
-95
|
14.00
|
|
2026-05-22
|
1738
|
46
|
1692
|
14.70
|
|
2026-05-21
|
329
|
40
|
289
|
13.40
|
|
2026-05-20
|
167
|
36
|
131
|
12.85
|
|
2026-05-19
|
96
|
62
|
34
|
12.65
|
|
2026-05-18
|
11
|
58
|
-47
|
12.75
|
|
2026-05-15
|
5
|
45
|
-40
|
12.60
|
|
2026-05-14
|
146
|
75
|
71
|
12.95
|
|
2026-05-13
|
13
|
35
|
-22
|
12.95
|
|
2026-05-12
|
331
|
32
|
299
|
13.05
|
|
2026-05-11
|
40
|
162
|
-122
|
12.80
|
|
2026-05-08
|
195
|
122
|
73
|
12.90
|
|
2026-05-07
|
180
|
15
|
165
|
13.30
|
|
2026-05-06
|
68
|
157
|
-89
|
13.05
|
|
2026-05-05
|
96
|
166
|
-70
|
13.00
|
|
2026-05-04
|
83
|
195
|
-112
|
12.65
|
|
2026-04-30
|
13
|
538
|
-525
|
12.80
|
|
2026-04-29
|
81
|
109
|
-28
|
13.45
|
|
2026-04-28
|
158
|
365
|
-207
|
13.45
|
|
2026-04-27
|
74
|
376
|
-302
|
13.05
|
|
2026-04-24
|
61
|
352
|
-291
|
12.95
|
|
2026-04-23
|
102
|
161
|
-59
|
13.45
|
|
2026-04-22
|
246
|
6
|
240
|
14.40
|
|
2026-04-21
|
132
|
29
|
103
|
14.60
|
|
2026-04-20
|
68
|
15
|
53
|
14.65
|
|
2026-04-17
|
164
|
16
|
148
|
14.80
|
|
2026-04-16
|
161
|
60
|
101
|
15.05
|
|
2026-04-15
|
398
|
63
|
335
|
15.25
|
|
2026-04-10
|
155
|
768
|
-613
|
13.95
|
|
2026-04-08
|
63
|
270
|
-207
|
13.55
|
|
2026-04-07
|
5
|
123
|
-118
|
12.65
|
|
2026-04-02
|
125
|
65
|
60
|
12.85
|
|
2026-04-01
|
226
|
13
|
213
|
12.70
|
|
2026-03-31
|
62
|
469
|
-407
|
12.15
|
|
2026-03-30
|
40
|
323
|
-283
|
12.50
|
|
2026-03-26
|
16
|
178
|
-162
|
12.90
|
|
2026-03-25
|
19
|
147
|
-128
|
13.25
|
|
2026-03-24
|
19
|
229
|
-210
|
12.95
|
|
2026-03-23
|
144
|
213
|
-69
|
13.25
|
|
2026-03-20
|
211
|
388
|
-177
|
13.95
|
|
2026-03-19
|
83
|
66
|
17
|
13.35
|
|
2026-03-18
|
100
|
45
|
55
|
13.55
|
|
2026-03-17
|
164
|
32
|
132
|
13.30
|
|
2026-03-16
|
19
|
101
|
-82
|
12.90
|
|
2026-03-13
|
11
|
59
|
-48
|
13.15
|
|
2026-03-12
|
210
|
34
|
176
|
13.55
|
|
2026-03-11
|
301
|
18
|
283
|
13.35
|
|
2026-03-10
|
26
|
194
|
-168
|
12.60
|
|
2026-03-09
|
33
|
319
|
-286
|
12.70
|
|
2026-03-06
|
187
|
46
|
141
|
13.30
|
|
2026-03-05
|
112
|
21
|
91
|
12.65
|
|
2026-03-04
|
43
|
302
|
-259
|
12.25
|
|
2026-03-03
|
59
|
114
|
-55
|
13.05
|
|
2026-03-02
|
41
|
8
|
33
|
13.55
|
|
2026-02-26
|
116
|
5
|
111
|
13.80
|
|
2026-02-25
|
276
|
9
|
267
|
13.35
|
|
2026-02-24
|
356
|
19
|
337
|
13.55
|
|
2026-02-23
|
447
|
13
|
434
|
13.05
|
|
2026-02-11
|
137
|
29
|
108
|
12.60
|
|
2026-02-09
|
3
|
226
|
-223
|
12.55
|
|
2026-02-06
|
7
|
103
|
-96
|
13.10
|
|
2026-02-05
|
79
|
38
|
41
|
13.50
|
|
2026-02-04
|
255
|
120
|
135
|
13.65
|
|
2026-02-03
|
74
|
162
|
-88
|
12.85
|
|
2026-02-02
|
8
|
41
|
-33
|
12.55
|
|
2026-01-29
|
156
|
117
|
39
|
13.25
|
|
2026-01-27
|
9
|
71
|
-62
|
13.20
|
|
2026-01-22
|
8
|
74
|
-66
|
12.90
|
|
2026-01-21
|
15
|
116
|
-101
|
13.20
|
|
2026-01-20
|
27
|
55
|
-28
|
13.55
|
|
2026-01-16
|
128
|
54
|
74
|
13.20
|
|
2026-01-15
|
142
|
86
|
56
|
13.25
|
|
2026-01-14
|
67
|
11
|
56
|
13.40
|
|
2026-01-13
|
163
|
30
|
133
|
13.00
|
|
2026-01-12
|
107
|
35
|
72
|
13.25
|
|
2026-01-09
|
58
|
144
|
-86
|
12.45
|
|
2026-01-08
|
126
|
238
|
-112
|
12.75
|
|
2026-01-07
|
303
|
132
|
171
|
13.75
|
|
2026-01-05
|
41
|
71
|
-30
|
12.30
|
|
2025-12-31
|
56
|
28
|
28
|
12.15
|
|
2025-12-30
|
160
|
18
|
142
|
12.30
|
|
2025-12-29
|
17
|
56
|
-39
|
12.50
|
|
2025-12-26
|
45
|
71
|
-26
|
12.65
|
|
2025-12-23
|
42
|
0
|
42
|
12.95
|
|
2025-12-19
|
94
|
509
|
-415
|
12.95
|
|
2025-12-12
|
31
|
141
|
-110
|
13.20
|
|
2025-12-10
|
173
|
84
|
89
|
13.45
|
|
2025-12-09
|
51
|
6
|
45
|
12.90
|
|
2025-12-08
|
30
|
227
|
-197
|
12.40
|
|
2025-12-05
|
151
|
66
|
85
|
12.40
|
|
2025-12-02
|
8
|
0
|
8
|
10.50
|
|
2025-12-01
|
13
|
0
|
13
|
10.40
|
|
2025-11-28
|
8
|
0
|
8
|
10.55
|
|
2025-11-27
|
4
|
0
|
4
|
10.55
|
|
2025-11-26
|
44
|
0
|
44
|
10.55
|
|
2025-11-25
|
7
|
0
|
7
|
10.35
|
|
2025-11-24
|
3
|
67
|
-64
|
10.10
|
|
2025-11-19
|
0
|
163
|
-163
|
10.10
|
|
2025-11-17
|
0
|
158
|
-158
|
10.55
|
|
2025-11-11
|
0
|
84
|
-84
|
10.80
|
|
2025-11-06
|
9
|
1
|
8
|
11.45
|
|
2025-11-05
|
11
|
26
|
-15
|
11.20
|
|
2025-11-04
|
2
|
11
|
-9
|
11.20
|
|
2025-11-03
|
37
|
1
|
36
|
11.45
|
|
2025-10-31
|
0
|
34
|
-34
|
11.20
|
|
2025-10-29
|
169
|
12
|
157
|
11.70
|
|
2025-10-27
|
57
|
6
|
51
|
11.55
|
|
2025-10-23
|
0
|
14
|
-14
|
11.60
|
|
2025-10-14
|
37
|
11
|
26
|
11.60
|
|
2025-10-09
|
14
|
2
|
12
|
12.10
|
|
2025-10-08
|
137
|
34
|
103
|
12.05
|
|
2025-10-07
|
253
|
8
|
245
|
12.50
|
|
2025-10-03
|
30
|
5
|
25
|
11.95
|
|
2025-10-01
|
1
|
13
|
-12
|
11.50
|
|
2025-09-30
|
1
|
28
|
-27
|
11.50
|
|
2025-09-17
|
60
|
283
|
-223
|
10.90
|
|
2025-09-16
|
514
|
104
|
410
|
11.05
|
|
2025-09-15
|
87
|
12
|
75
|
10.35
|
|
2025-09-12
|
105
|
39
|
66
|
10.25
|
|
2025-09-10
|
133
|
27
|
106
|
10.60
|
|
2025-09-08
|
96
|
24
|
72
|
11.10
|
|
2025-09-05
|
83
|
4
|
79
|
11.20
|
|
2025-09-04
|
152
|
15
|
137
|
11.25
|
|
2025-09-03
|
14
|
6
|
8
|
10.90
|
|
2025-09-02
|
8
|
29
|
-21
|
10.80
|
|
2025-09-01
|
3
|
87
|
-84
|
11.10
|
|
2025-08-29
|
104
|
41
|
63
|
11.25
|
|
2025-08-28
|
98
|
16
|
82
|
11.25
|
|
2025-08-27
|
217
|
24
|
193
|
11.20
|
|
2025-08-26
|
165
|
64
|
101
|
11.25
|
|
2025-08-25
|
46
|
19
|
27
|
11.15
|
|
2025-08-22
|
5
|
111
|
-106
|
11.05
|
|
2025-08-21
|
113
|
30
|
83
|
11.15
|
|
2025-08-20
|
22
|
57
|
-35
|
10.90
|
|
2025-08-19
|
30
|
47
|
-17
|
11.20
|
|
2025-08-18
|
103
|
5
|
98
|
11.25
|
|
2025-08-14
|
85
|
27
|
58
|
11.05
|
|
2025-08-13
|
70
|
26
|
44
|
11.05
|
|
2025-08-12
|
2
|
19
|
-17
|
10.95
|
|
2025-08-11
|
8
|
25
|
-17
|
10.85
|
|
2025-08-08
|
18
|
7
|
11
|
10.90
|
|
2025-08-07
|
54
|
9
|
45
|
11.10
|
|
2025-08-06
|
28
|
12
|
16
|
11.20
|
|
2025-08-04
|
55
|
16
|
39
|
11.10
|
|
2025-08-01
|
16
|
45
|
-29
|
10.95
|
|
2025-07-31
|
9
|
63
|
-54
|
10.80
|
|
2025-07-29
|
21
|
52
|
-31
|
11.10
|
|
2025-07-25
|
85
|
373
|
-288
|
11.10
|
|
2025-07-24
|
19
|
62
|
-43
|
10.70
|
|
2025-07-23
|
89
|
49
|
40
|
10.60
|
|
2025-07-22
|
27
|
66
|
-39
|
10.10
|
|
2025-07-21
|
14
|
88
|
-74
|
10.30
|
|
2025-07-18
|
7
|
68
|
-61
|
10.45
|
|
2025-07-17
|
144
|
8
|
136
|
10.45
|
|
2025-07-16
|
6
|
64
|
-58
|
10.55
|
|
2025-07-15
|
13
|
4
|
9
|
10.55
|
|
2025-07-14
|
4
|
10
|
-6
|
10.40
|
|
2025-07-11
|
30
|
5
|
25
|
10.60
|
|
2025-07-08
|
0
|
15
|
-15
|
10.85
|
|
2025-07-07
|
12
|
10
|
2
|
11.05
|
|
2025-07-04
|
18
|
6
|
12
|
10.95
|
|
2025-07-03
|
42
|
1
|
41
|
11.15
|
|
2025-07-02
|
8
|
0
|
8
|
11.00
|
|
2025-07-01
|
19
|
2
|
17
|
11.00
|
|
2025-06-30
|
31
|
19
|
12
|
10.90
|
|
2025-06-26
|
15
|
0
|
15
|
10.85
|
|
2025-06-25
|
33
|
1
|
32
|
10.75
|
|
2025-06-23
|
14
|
2
|
12
|
10.30
|
|
2025-06-20
|
14
|
4
|
10
|
10.40
|
|
2025-06-19
|
16
|
26
|
-10
|
10.55
|
|
2025-06-18
|
74
|
0
|
74
|
10.75
|
|
2025-06-17
|
22
|
0
|
22
|
10.70
|
|
2025-06-16
|
20
|
10
|
10
|
10.75
|
|
2025-06-13
|
8
|
25
|
-17
|
10.45
|
|
2025-06-12
|
10
|
22
|
-12
|
10.80
|
|
2025-06-11
|
42
|
5
|
37
|
10.90
|
|
2025-06-10
|
11
|
0
|
11
|
10.90
|
|
2025-06-09
|
0
|
11
|
-11
|
10.90
|
|
2025-06-06
|
19
|
0
|
19
|
11.20
|
|
2025-06-05
|
36
|
6
|
30
|
11.15
|
|
2025-06-04
|
128
|
11
|
117
|
11.05
|
|
2025-06-02
|
4
|
14
|
-10
|
10.95
|
|
2025-05-20
|
139
|
2
|
137
|
11.55
|
|
2025-05-19
|
43
|
33
|
10
|
11.60
|
|
2025-05-16
|
40
|
25
|
15
|
11.65
|
|
2025-05-15
|
137
|
77
|
60
|
11.65
|
|
2025-05-14
|
97
|
31
|
66
|
11.80
|
|
2025-05-13
|
143
|
20
|
123
|
11.40
|
|
2025-05-12
|
143
|
0
|
143
|
11.45
|
|
2025-04-18
|
26
|
84
|
-58
|
10.20
|
|
2024-07-31
|
30
|
85
|
-55
|
14.20
|
|
2024-07-30
|
53
|
25
|
28
|
14.30
|
|
2024-07-29
|
26
|
55
|
-29
|
14.10
|
|
2024-07-26
|
7
|
39
|
-32
|
14.45
|
|
2024-07-23
|
68
|
150
|
-82
|
14.65
|
|
2024-07-19
|
12
|
114
|
-102
|
15.10
|
|
2024-07-18
|
22
|
211
|
-189
|
15.65
|
|
2024-07-16
|
0
|
63
|
-63
|
15.75
|
|
2024-07-15
|
0
|
153
|
-153
|
15.75
|
|
2024-07-12
|
128
|
19
|
109
|
16.05
|
|
2024-07-10
|
119
|
27
|
92
|
15.85
|
|
2024-07-09
|
45
|
470
|
-425
|
15.75
|
|
2024-07-08
|
5
|
81
|
-76
|
16.20
|
|
2024-07-05
|
331
|
5
|
326
|
16.40
|
|
2024-07-04
|
242
|
47
|
195
|
16.00
|
|
2024-07-03
|
222
|
8
|
214
|
|
|
2024-07-02
|
59
|
179
|
-120
|
15.60
|
|
2024-07-01
|
23
|
74
|
-51
|
15.60
|
|
2024-06-28
|
105
|
11
|
94
|
15.80
|
|
2024-06-25
|
93
|
308
|
-215
|
15.80
|
|
2024-06-21
|
597
|
193
|
404
|
16.35
|
|
2024-06-20
|
206
|
12
|
194
|
16.05
|
|
2024-06-19
|
13
|
74
|
-61
|
15.80
|
|
2024-06-18
|
76
|
219
|
-143
|
16.20
|
|
2024-06-17
|
902
|
66
|
836
|
16.20
|
|
2024-06-13
|
3
|
216
|
-213
|
15.60
|
|
2024-06-12
|
18
|
377
|
-359
|
15.70
|
|
2024-06-11
|
73
|
245
|
-172
|
15.90
|
|
2024-06-07
|
61
|
22
|
39
|
15.95
|
|
2024-06-06
|
31
|
188
|
-157
|
15.50
|
| 合計 | 21773 | 19065 | 2708 | |
