| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
368
|
1058
|
-690
|
75.60
|
|
2026-06-04
|
325
|
496
|
-171
|
75.20
|
|
2026-06-03
|
687
|
1444
|
-757
|
74.60
|
|
2026-06-02
|
728
|
1690
|
-962
|
81.40
|
|
2026-06-01
|
120
|
0
|
120
|
74.00
|
|
2026-05-29
|
235
|
946
|
-711
|
67.30
|
|
2026-05-28
|
3163
|
1098
|
2065
|
61.20
|
|
2026-05-26
|
303
|
499
|
-196
|
57.20
|
|
2026-05-25
|
355
|
516
|
-161
|
52.00
|
|
2026-05-22
|
1224
|
537
|
687
|
52.50
|
|
2026-05-21
|
1049
|
454
|
595
|
53.00
|
|
2026-05-20
|
427
|
83
|
344
|
52.10
|
|
2026-05-19
|
87
|
481
|
-394
|
47.45
|
|
2026-05-18
|
729
|
113
|
616
|
49.20
|
|
2026-05-14
|
123
|
259
|
-136
|
47.40
|
|
2026-05-13
|
141
|
100
|
41
|
47.50
|
|
2026-05-08
|
0
|
59
|
-59
|
48.05
|
|
2026-05-07
|
130
|
78
|
52
|
48.00
|
|
2026-05-06
|
58
|
355
|
-297
|
46.60
|
|
2026-05-05
|
234
|
66
|
168
|
47.50
|
|
2026-05-04
|
133
|
16
|
117
|
45.35
|
|
2026-04-30
|
11
|
80
|
-69
|
44.10
|
|
2026-04-29
|
60
|
141
|
-81
|
46.00
|
|
2026-04-28
|
64
|
237
|
-173
|
47.85
|
|
2026-04-27
|
132
|
216
|
-84
|
45.50
|
|
2026-04-24
|
222
|
75
|
147
|
44.65
|
|
2026-04-23
|
151
|
542
|
-391
|
45.60
|
|
2026-04-22
|
279
|
418
|
-139
|
50.00
|
|
2026-04-21
|
444
|
226
|
218
|
50.10
|
|
2026-04-20
|
217
|
322
|
-105
|
48.00
|
|
2026-04-17
|
160
|
665
|
-505
|
50.30
|
|
2026-04-16
|
1099
|
310
|
789
|
51.30
|
|
2026-04-15
|
453
|
1522
|
-1069
|
47.40
|
|
2026-04-14
|
970
|
284
|
686
|
48.15
|
|
2026-04-13
|
172
|
583
|
-411
|
44.00
|
|
2026-04-10
|
757
|
94
|
663
|
42.75
|
|
2026-04-09
|
219
|
164
|
55
|
38.90
|
|
2026-04-08
|
319
|
71
|
248
|
39.80
|
|
2026-04-01
|
169
|
1099
|
-930
|
43.50
|
|
2026-03-26
|
301
|
588
|
-287
|
40.65
|
|
2026-03-25
|
170
|
321
|
-151
|
42.20
|
|
2026-03-24
|
412
|
223
|
189
|
40.25
|
|
2026-03-23
|
294
|
524
|
-230
|
42.85
|
|
2026-03-20
|
902
|
637
|
265
|
47.60
|
|
2026-03-19
|
276
|
114
|
162
|
44.40
|
|
2026-03-18
|
881
|
154
|
727
|
40.40
|
|
2026-03-17
|
66
|
0
|
66
|
40.00
|
|
2026-03-12
|
27
|
40
|
-13
|
35.30
|
|
2026-03-10
|
53
|
16
|
37
|
34.80
|
|
2026-03-09
|
44
|
103
|
-59
|
34.00
|
|
2026-03-06
|
6
|
34
|
-28
|
36.95
|
|
2026-03-04
|
10
|
77
|
-67
|
35.40
|
|
2026-03-03
|
23
|
142
|
-119
|
38.55
|
|
2026-03-02
|
15
|
184
|
-169
|
39.35
|
|
2026-02-26
|
88
|
17
|
71
|
39.95
|
|
2026-02-24
|
365
|
98
|
267
|
38.70
|
|
2026-02-11
|
77
|
8
|
69
|
32.00
|
|
2026-02-09
|
0
|
32
|
-32
|
34.80
|
|
2026-02-05
|
52
|
107
|
-55
|
35.30
|
|
2026-02-04
|
8
|
31
|
-23
|
37.00
|
|
2026-02-03
|
72
|
42
|
30
|
34.65
|
|
2026-02-02
|
45
|
19
|
26
|
33.80
|
|
2026-01-30
|
0
|
39
|
-39
|
36.50
|
|
2026-01-29
|
57
|
32
|
25
|
35.55
|
|
2026-01-28
|
13
|
50
|
-37
|
36.40
|
|
2026-01-27
|
59
|
101
|
-42
|
36.80
|
|
2026-01-26
|
108
|
30
|
78
|
37.30
|
|
2026-01-22
|
139
|
238
|
-99
|
39.05
|
|
2026-01-21
|
126
|
27
|
99
|
39.45
|
|
2026-01-19
|
55
|
95
|
-40
|
41.35
|
|
2026-01-16
|
105
|
54
|
51
|
40.00
|
|
2026-01-14
|
504
|
727
|
-223
|
42.00
|
|
2026-01-13
|
235
|
12
|
223
|
38.70
|
|
2026-01-09
|
37
|
94
|
-57
|
37.90
|
|
2026-01-08
|
59
|
125
|
-66
|
36.65
|
|
2026-01-07
|
102
|
379
|
-277
|
38.20
|
|
2026-01-05
|
790
|
478
|
312
|
38.20
|
|
2026-01-02
|
212
|
24
|
188
|
37.50
|
|
2025-12-31
|
55
|
129
|
-74
|
34.10
|
|
2025-12-30
|
79
|
23
|
56
|
34.45
|
|
2025-12-18
|
124
|
180
|
-56
|
32.40
|
|
2025-12-17
|
186
|
309
|
-123
|
32.00
|
|
2025-12-16
|
508
|
407
|
101
|
32.60
|
|
2025-12-11
|
2
|
33
|
-31
|
28.65
|
|
2025-12-08
|
12
|
40
|
-28
|
28.55
|
|
2025-12-03
|
46
|
101
|
-55
|
29.80
|
|
2025-12-02
|
177
|
75
|
102
|
27.10
|
|
2025-11-28
|
0
|
45
|
-45
|
27.05
|
|
2025-11-26
|
21
|
52
|
-31
|
26.15
|
|
2025-11-24
|
54
|
115
|
-61
|
26.40
|
|
2025-11-21
|
96
|
79
|
17
|
26.85
|
|
2025-11-20
|
81
|
45
|
36
|
28.15
|
|
2025-11-19
|
45
|
169
|
-124
|
28.95
|
|
2025-11-18
|
169
|
91
|
78
|
28.60
|
|
2025-11-17
|
61
|
361
|
-300
|
27.70
|
|
2025-11-14
|
385
|
487
|
-102
|
29.20
|
|
2025-11-12
|
326
|
220
|
106
|
29.95
|
|
2025-11-11
|
161
|
56
|
105
|
27.25
|
|
2025-11-10
|
192
|
268
|
-76
|
24.80
|
|
2025-10-23
|
378
|
242
|
136
|
29.75
|
|
2025-10-22
|
242
|
416
|
-174
|
30.30
|
|
2025-10-20
|
385
|
286
|
99
|
29.00
|
|
2025-10-17
|
268
|
393
|
-125
|
26.40
|
|
2025-10-16
|
114
|
56
|
58
|
24.40
|
|
2025-09-30
|
50
|
0
|
50
|
25.05
|
|
2025-09-26
|
353
|
246
|
107
|
26.50
|
|
2025-09-23
|
214
|
161
|
53
|
24.50
|
|
2025-09-22
|
161
|
70
|
91
|
23.50
|
|
2025-09-18
|
18
|
3
|
15
|
19.75
|
|
2025-09-12
|
45
|
0
|
45
|
19.10
|
|
2025-09-10
|
0
|
7
|
-7
|
18.00
|
|
2025-09-09
|
0
|
19
|
-19
|
17.95
|
|
2025-09-08
|
23
|
11
|
12
|
18.35
|
|
2025-09-05
|
12
|
32
|
-20
|
17.90
|
|
2025-09-04
|
22
|
38
|
-16
|
17.90
|
|
2025-09-03
|
54
|
5
|
49
|
18.00
|
|
2025-09-02
|
0
|
12
|
-12
|
18.80
|
|
2025-09-01
|
18
|
23
|
-5
|
19.60
|
|
2025-08-26
|
23
|
3
|
20
|
20.35
|
|
2025-08-25
|
6
|
0
|
6
|
20.30
|
|
2025-08-18
|
9
|
3
|
6
|
20.45
|
|
2025-08-15
|
17
|
0
|
17
|
20.20
|
|
2025-08-13
|
49
|
0
|
49
|
20.50
|
|
2025-08-12
|
53
|
6
|
47
|
20.25
|
|
2025-08-11
|
15
|
6
|
9
|
20.00
|
|
2025-08-07
|
0
|
61
|
-61
|
20.75
|
|
2025-08-06
|
43
|
72
|
-29
|
21.20
|
|
2025-07-31
|
2
|
20
|
-18
|
19.85
|
|
2025-07-29
|
3
|
15
|
-12
|
20.20
|
|
2025-07-28
|
62
|
8
|
54
|
20.50
|
|
2025-07-25
|
17
|
44
|
-27
|
20.95
|
|
2025-07-24
|
64
|
17
|
47
|
21.35
|
|
2025-07-23
|
60
|
2
|
58
|
21.30
|
|
2025-07-22
|
49
|
87
|
-38
|
21.20
|
|
2025-07-21
|
68
|
31
|
37
|
22.30
|
|
2025-07-17
|
177
|
123
|
54
|
21.90
|
|
2025-07-15
|
5
|
0
|
5
|
19.60
|
|
2025-07-11
|
2
|
9
|
-7
|
19.30
|
|
2025-07-10
|
0
|
7
|
-7
|
19.30
|
|
2025-07-09
|
0
|
2
|
-2
|
19.10
|
|
2025-07-08
|
3
|
19
|
-16
|
18.95
|
|
2025-07-07
|
1
|
33
|
-32
|
19.15
|
|
2025-07-04
|
6
|
20
|
-14
|
19.70
|
|
2025-07-03
|
5
|
0
|
5
|
20.15
|
|
2025-07-02
|
4
|
18
|
-14
|
19.85
|
|
2025-07-01
|
17
|
3
|
14
|
19.70
|
|
2025-06-26
|
1
|
27
|
-26
|
20.50
|
|
2025-06-24
|
50
|
86
|
-36
|
20.95
|
|
2025-06-20
|
0
|
40
|
-40
|
19.55
|
|
2025-06-19
|
8
|
31
|
-23
|
19.25
|
|
2025-06-17
|
0
|
24
|
-24
|
19.75
|
|
2025-06-16
|
7
|
38
|
-31
|
19.95
|
|
2025-06-13
|
0
|
50
|
-50
|
19.20
|
|
2025-06-12
|
16
|
54
|
-38
|
20.40
|
|
2025-06-11
|
28
|
163
|
-135
|
20.45
|
|
2025-06-10
|
4
|
10
|
-6
|
19.35
|
|
2025-06-09
|
0
|
18
|
-18
|
19.45
|
|
2025-06-06
|
13
|
16
|
-3
|
19.65
|
|
2025-06-05
|
12
|
15
|
-3
|
19.75
|
|
2025-06-04
|
19
|
0
|
19
|
19.45
|
|
2025-06-03
|
0
|
4
|
-4
|
18.65
|
|
2025-06-02
|
2
|
16
|
-14
|
18.70
|
|
2025-05-20
|
5
|
21
|
-16
|
19.30
|
|
2025-05-19
|
3
|
7
|
-4
|
19.40
|
|
2025-05-16
|
6
|
11
|
-5
|
19.80
|
|
2025-05-15
|
51
|
36
|
15
|
20.05
|
|
2025-05-14
|
49
|
18
|
31
|
19.70
|
|
2025-05-12
|
23
|
1
|
22
|
18.80
|
|
2025-04-18
|
4
|
32
|
-28
|
16.90
|
|
2024-07-31
|
53
|
269
|
-216
|
30.90
|
|
2024-07-30
|
118
|
83
|
35
|
29.55
|
|
2024-07-29
|
118
|
62
|
56
|
29.15
|
|
2024-07-26
|
14
|
41
|
-27
|
30.65
|
|
2024-07-23
|
40
|
85
|
-45
|
31.85
|
|
2024-07-22
|
63
|
106
|
-43
|
31.25
|
|
2024-07-19
|
8
|
174
|
-166
|
33.65
|
|
2024-07-17
|
85
|
288
|
-203
|
35.20
|
|
2024-07-16
|
688
|
162
|
526
|
35.65
|
|
2024-07-15
|
208
|
43
|
165
|
33.45
|
|
2024-07-10
|
358
|
3
|
355
|
33.85
|
|
2024-07-09
|
200
|
134
|
66
|
34.65
|
|
2024-07-08
|
432
|
753
|
-321
|
36.25
|
|
2024-07-05
|
380
|
495
|
-115
|
35.00
|
|
2024-07-03
|
615
|
160
|
455
|
|
|
2024-07-02
|
67
|
182
|
-115
|
29.80
|
|
2024-07-01
|
327
|
170
|
157
|
29.50
|
|
2024-06-27
|
7
|
24
|
-17
|
27.60
|
|
2024-06-26
|
11
|
48
|
-37
|
28.15
|
|
2024-06-24
|
67
|
173
|
-106
|
28.85
|
|
2024-06-21
|
12
|
105
|
-93
|
27.70
|
|
2024-06-20
|
13
|
1
|
12
|
26.65
|
|
2024-06-19
|
0
|
22
|
-22
|
26.80
|
|
2024-06-18
|
1
|
25
|
-24
|
27.00
|
|
2024-06-17
|
48
|
2
|
46
|
26.95
|
|
2024-06-14
|
83
|
19
|
64
|
26.45
|
|
2024-06-13
|
116
|
0
|
116
|
26.30
|
|
2024-06-12
|
7
|
33
|
-26
|
26.00
|
|
2024-06-11
|
17
|
2
|
15
|
25.95
|
|
2024-06-07
|
158
|
2
|
156
|
26.35
|
|
2024-06-06
|
1
|
39
|
-38
|
25.55
|
| 合計 | 33818 | 33750 | 68 | |
