| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
110
|
-91
|
35.35
|
|
2026-06-04
|
62
|
93
|
-31
|
36.60
|
|
2026-06-03
|
52
|
72
|
-20
|
37.25
|
|
2026-06-02
|
234
|
202
|
32
|
38.15
|
|
2026-06-01
|
31
|
0
|
31
|
39.80
|
|
2026-05-28
|
104
|
30
|
74
|
32.95
|
|
2026-05-27
|
32
|
5
|
27
|
33.30
|
|
2026-05-26
|
28
|
8
|
20
|
32.65
|
|
2026-05-25
|
36
|
3
|
33
|
32.05
|
|
2026-05-22
|
27
|
2
|
25
|
31.85
|
|
2026-05-21
|
16
|
8
|
8
|
30.95
|
|
2026-05-20
|
24
|
44
|
-20
|
30.15
|
|
2026-05-19
|
21
|
11
|
10
|
30.30
|
|
2026-05-18
|
47
|
25
|
22
|
31.00
|
|
2026-05-13
|
20
|
4
|
16
|
32.05
|
|
2026-05-11
|
38
|
89
|
-51
|
33.55
|
|
2026-05-08
|
110
|
5
|
105
|
33.25
|
|
2026-05-07
|
24
|
1
|
23
|
31.70
|
|
2026-05-06
|
61
|
14
|
47
|
31.20
|
|
2026-05-05
|
42
|
4
|
38
|
31.60
|
|
2026-05-04
|
40
|
0
|
40
|
30.60
|
|
2026-04-30
|
3
|
0
|
3
|
30.20
|
|
2026-04-29
|
42
|
9
|
33
|
30.30
|
|
2026-04-28
|
10
|
2
|
8
|
30.30
|
|
2026-04-27
|
23
|
59
|
-36
|
30.30
|
|
2026-04-24
|
31
|
43
|
-12
|
31.15
|
|
2026-04-23
|
54
|
74
|
-20
|
30.45
|
|
2026-04-22
|
36
|
5
|
31
|
31.50
|
|
2026-04-21
|
58
|
9
|
49
|
31.05
|
|
2026-04-20
|
45
|
4
|
41
|
31.30
|
|
2026-04-17
|
49
|
7
|
42
|
31.35
|
|
2026-04-16
|
32
|
11
|
21
|
31.95
|
|
2026-04-15
|
40
|
1
|
39
|
32.50
|
|
2026-04-14
|
28
|
12
|
16
|
32.45
|
|
2026-04-13
|
47
|
9
|
38
|
32.75
|
|
2026-04-10
|
185
|
76
|
109
|
33.20
|
|
2026-04-09
|
262
|
54
|
208
|
32.90
|
|
2026-04-08
|
119
|
23
|
96
|
30.50
|
|
2026-04-02
|
0
|
51
|
-51
|
27.85
|
|
2026-04-01
|
30
|
15
|
15
|
28.85
|
|
2026-03-30
|
4
|
25
|
-21
|
29.10
|
|
2026-03-27
|
3
|
16
|
-13
|
29.55
|
|
2026-03-25
|
35
|
2
|
33
|
30.15
|
|
2026-03-24
|
14
|
64
|
-50
|
29.55
|
|
2026-03-23
|
35
|
30
|
5
|
30.00
|
|
2026-03-20
|
21
|
54
|
-33
|
31.10
|
|
2026-03-19
|
58
|
36
|
22
|
32.00
|
|
2026-03-18
|
78
|
14
|
64
|
32.00
|
|
2026-03-17
|
51
|
8
|
43
|
30.75
|
|
2026-03-16
|
35
|
20
|
15
|
30.45
|
|
2026-03-13
|
35
|
21
|
14
|
30.30
|
|
2026-03-12
|
46
|
4
|
42
|
30.95
|
|
2026-03-11
|
117
|
0
|
117
|
31.35
|
|
2026-03-10
|
2
|
38
|
-36
|
29.60
|
|
2026-03-06
|
43
|
32
|
11
|
31.95
|
|
2026-03-05
|
37
|
237
|
-200
|
32.55
|
|
2026-03-04
|
178
|
146
|
32
|
33.10
|
|
2026-03-03
|
109
|
77
|
32
|
34.25
|
|
2026-02-24
|
152
|
54
|
98
|
33.15
|
|
2026-02-23
|
27
|
1
|
26
|
31.55
|
|
2026-02-11
|
27
|
15
|
12
|
29.95
|
|
2026-02-09
|
3
|
134
|
-131
|
31.35
|
|
2026-02-06
|
109
|
71
|
38
|
32.40
|
|
2026-02-05
|
219
|
129
|
90
|
31.10
|
|
2026-02-04
|
112
|
32
|
80
|
32.30
|
|
2026-02-02
|
37
|
0
|
37
|
28.30
|
|
2026-01-27
|
48
|
104
|
-56
|
31.75
|
|
2026-01-26
|
68
|
8
|
60
|
34.30
|
|
2026-01-21
|
0
|
20
|
-20
|
30.45
|
|
2026-01-16
|
131
|
325
|
-194
|
33.85
|
|
2026-01-15
|
209
|
28
|
181
|
32.55
|
|
2026-01-13
|
8
|
67
|
-59
|
28.45
|
|
2026-01-12
|
55
|
78
|
-23
|
29.50
|
|
2026-01-09
|
104
|
61
|
43
|
27.80
|
|
2026-01-08
|
24
|
6
|
18
|
26.70
|
|
2026-01-07
|
2
|
80
|
-78
|
27.90
|
|
2026-01-05
|
43
|
17
|
26
|
26.55
|
|
2026-01-02
|
3
|
13
|
-10
|
26.95
|
|
2025-12-31
|
61
|
1
|
60
|
26.85
|
|
2025-12-30
|
13
|
0
|
13
|
27.20
|
|
2025-12-24
|
43
|
129
|
-86
|
29.30
|
|
2025-12-23
|
68
|
31
|
37
|
29.05
|
|
2025-12-17
|
33
|
193
|
-160
|
26.90
|
|
2025-12-16
|
31
|
54
|
-23
|
26.50
|
|
2025-12-15
|
12
|
3
|
9
|
25.20
|
|
2025-12-11
|
20
|
56
|
-36
|
24.05
|
|
2025-12-10
|
13
|
3
|
10
|
23.65
|
|
2025-12-09
|
25
|
0
|
25
|
24.10
|
|
2025-12-08
|
30
|
0
|
30
|
23.15
|
|
2025-12-05
|
22
|
14
|
8
|
23.65
|
|
2025-12-04
|
11
|
0
|
11
|
23.40
|
|
2025-12-01
|
2
|
0
|
2
|
22.80
|
|
2025-11-28
|
12
|
0
|
12
|
22.75
|
|
2025-11-27
|
6
|
0
|
6
|
22.55
|
|
2025-11-26
|
13
|
0
|
13
|
22.35
|
|
2025-11-25
|
7
|
0
|
7
|
21.90
|
|
2025-11-24
|
11
|
0
|
11
|
21.30
|
|
2025-11-21
|
25
|
0
|
25
|
21.25
|
|
2025-11-20
|
13
|
0
|
13
|
22.00
|
|
2025-11-19
|
4
|
0
|
4
|
21.25
|
|
2025-11-18
|
6
|
2
|
4
|
21.15
|
|
2025-11-17
|
12
|
7
|
5
|
21.65
|
|
2025-11-14
|
17
|
10
|
7
|
22.30
|
|
2025-11-13
|
17
|
7
|
10
|
22.95
|
|
2025-11-12
|
16
|
9
|
7
|
22.00
|
|
2025-11-11
|
14
|
0
|
14
|
21.40
|
|
2025-11-10
|
35
|
7
|
28
|
21.30
|
|
2025-11-07
|
2
|
10
|
-8
|
21.95
|
|
2025-11-06
|
8
|
4
|
4
|
22.65
|
|
2025-11-05
|
16
|
19
|
-3
|
22.50
|
|
2025-11-04
|
0
|
10
|
-10
|
22.90
|
|
2025-11-03
|
12
|
5
|
7
|
23.15
|
|
2025-10-31
|
8
|
4
|
4
|
22.15
|
|
2025-10-30
|
9
|
1
|
8
|
22.30
|
|
2025-10-29
|
5
|
0
|
5
|
22.45
|
|
2025-10-22
|
4
|
1
|
3
|
23.25
|
|
2025-10-21
|
15
|
12
|
3
|
23.20
|
|
2025-10-20
|
16
|
1
|
15
|
23.00
|
|
2025-10-17
|
3
|
6
|
-3
|
22.45
|
|
2025-10-16
|
0
|
9
|
-9
|
22.75
|
|
2025-10-15
|
25
|
6
|
19
|
22.60
|
|
2025-10-14
|
4
|
9
|
-5
|
22.05
|
|
2025-10-13
|
28
|
7
|
21
|
22.30
|
|
2025-10-08
|
20
|
0
|
20
|
23.40
|
|
2025-10-07
|
12
|
1
|
11
|
24.10
|
|
2025-10-03
|
3
|
10
|
-7
|
23.65
|
|
2025-10-02
|
2
|
6
|
-4
|
24.20
|
|
2025-10-01
|
3
|
12
|
-9
|
24.20
|
|
2025-09-30
|
11
|
2
|
9
|
23.95
|
|
2025-09-26
|
5
|
1
|
4
|
23.30
|
|
2025-09-25
|
1
|
7
|
-6
|
24.00
|
|
2025-09-24
|
6
|
0
|
6
|
23.95
|
|
2025-09-22
|
2
|
16
|
-14
|
24.80
|
|
2025-09-18
|
8
|
0
|
8
|
25.80
|
|
2025-09-17
|
7
|
0
|
7
|
25.55
|
|
2025-09-12
|
0
|
19
|
-19
|
25.10
|
|
2025-09-09
|
6
|
65
|
-59
|
26.45
|
|
2025-09-08
|
5
|
85
|
-80
|
27.40
|
|
2025-09-05
|
30
|
18
|
12
|
24.95
|
|
2025-08-28
|
1
|
8
|
-7
|
26.00
|
|
2025-08-26
|
26
|
16
|
10
|
26.35
|
|
2025-08-25
|
9
|
1
|
8
|
26.00
|
|
2025-08-19
|
52
|
15
|
37
|
27.30
|
|
2025-08-18
|
14
|
90
|
-76
|
27.95
|
|
2025-08-14
|
21
|
48
|
-27
|
27.60
|
|
2025-08-13
|
211
|
284
|
-73
|
28.00
|
|
2025-08-12
|
169
|
90
|
79
|
27.55
|
|
2025-08-07
|
6
|
18
|
-12
|
23.40
|
|
2025-08-06
|
25
|
60
|
-35
|
24.45
|
|
2025-08-01
|
32
|
4
|
28
|
21.15
|
|
2025-07-30
|
4
|
0
|
4
|
19.25
|
|
2025-07-24
|
0
|
2
|
-2
|
18.70
|
|
2025-07-21
|
0
|
1
|
-1
|
19.20
|
|
2025-07-18
|
0
|
2
|
-2
|
18.95
|
|
2025-07-16
|
4
|
0
|
4
|
19.00
|
|
2025-07-14
|
0
|
1
|
-1
|
18.65
|
|
2025-07-08
|
0
|
1
|
-1
|
18.70
|
|
2025-07-07
|
0
|
1
|
-1
|
18.85
|
|
2025-07-03
|
0
|
1
|
-1
|
19.30
|
|
2025-07-02
|
0
|
3
|
-3
|
19.20
|
|
2025-06-30
|
0
|
1
|
-1
|
19.50
|
|
2025-06-26
|
0
|
2
|
-2
|
20.10
|
|
2025-06-25
|
4
|
0
|
4
|
19.80
|
|
2025-06-24
|
5
|
1
|
4
|
20.05
|
|
2025-06-12
|
0
|
9
|
-9
|
20.90
|
|
2025-06-09
|
0
|
17
|
-17
|
20.30
|
|
2025-06-06
|
0
|
3
|
-3
|
20.60
|
|
2025-06-05
|
0
|
6
|
-6
|
20.50
|
|
2025-06-04
|
0
|
4
|
-4
|
20.55
|
|
2025-06-03
|
1
|
10
|
-9
|
20.10
|
|
2025-06-02
|
0
|
2
|
-2
|
19.90
|
|
2025-05-20
|
2
|
10
|
-8
|
21.35
|
|
2025-05-16
|
2
|
5
|
-3
|
22.05
|
|
2025-05-14
|
33
|
16
|
17
|
22.75
|
|
2025-05-13
|
6
|
2
|
4
|
21.95
|
|
2025-05-12
|
6
|
0
|
6
|
21.75
|
|
2025-02-11
|
13
|
20
|
-7
|
29.40
|
|
2024-07-31
|
1
|
11
|
-10
|
21.15
|
|
2024-07-30
|
10
|
0
|
10
|
21.15
|
|
2024-07-29
|
2
|
21
|
-19
|
20.70
|
|
2024-07-26
|
11
|
8
|
3
|
21.30
|
|
2024-07-22
|
13
|
5
|
8
|
21.45
|
|
2024-07-19
|
10
|
20
|
-10
|
22.10
|
|
2024-07-08
|
6
|
25
|
-19
|
25.90
|
|
2024-06-28
|
7
|
0
|
7
|
23.00
|
|
2024-06-24
|
7
|
4
|
3
|
22.35
|
|
2024-06-19
|
5
|
0
|
5
|
22.65
|
|
2024-06-17
|
8
|
0
|
8
|
23.00
|
|
2024-06-14
|
6
|
1
|
5
|
22.95
|
|
2024-06-13
|
4
|
0
|
4
|
22.60
|
|
2024-06-12
|
4
|
1
|
3
|
22.50
|
| 合計 | 6052 | 4983 | 1069 | |
