| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
19
|
-7
|
323.50
|
|
2026-06-04
|
24
|
11
|
13
|
325.50
|
|
2026-06-03
|
14
|
23
|
-9
|
330.50
|
|
2026-06-02
|
62
|
12
|
50
|
329.00
|
|
2026-05-29
|
21
|
94
|
-73
|
345.50
|
|
2026-05-28
|
53
|
22
|
31
|
343.00
|
|
2026-05-27
|
105
|
42
|
63
|
355.50
|
|
2026-05-26
|
108
|
73
|
35
|
369.50
|
|
2026-05-25
|
7
|
30
|
-23
|
350.00
|
|
2026-05-22
|
87
|
36
|
51
|
318.50
|
|
2026-05-21
|
16
|
228
|
-212
|
302.00
|
|
2026-05-20
|
173
|
80
|
93
|
308.50
|
|
2026-05-19
|
17
|
60
|
-43
|
282.00
|
|
2026-05-15
|
92
|
59
|
33
|
284.50
|
|
2026-05-14
|
81
|
69
|
12
|
306.50
|
|
2026-05-13
|
62
|
13
|
49
|
287.50
|
|
2026-05-08
|
23
|
49
|
-26
|
260.50
|
|
2026-05-07
|
45
|
19
|
26
|
262.00
|
|
2026-05-06
|
34
|
15
|
19
|
250.50
|
|
2026-05-05
|
85
|
10
|
75
|
251.50
|
|
2026-05-04
|
115
|
8
|
107
|
244.00
|
|
2026-04-30
|
10
|
32
|
-22
|
235.50
|
|
2026-04-29
|
1
|
10
|
-9
|
239.00
|
|
2026-04-28
|
79
|
5
|
74
|
243.50
|
|
2026-04-27
|
14
|
52
|
-38
|
247.00
|
|
2026-04-24
|
94
|
20
|
74
|
253.50
|
|
2026-04-23
|
14
|
23
|
-9
|
239.50
|
|
2026-04-22
|
80
|
11
|
69
|
246.00
|
|
2026-04-21
|
25
|
4
|
21
|
237.00
|
|
2026-04-20
|
15
|
10
|
5
|
232.50
|
|
2026-04-17
|
30
|
8
|
22
|
229.00
|
|
2026-04-15
|
19
|
15
|
4
|
223.50
|
|
2026-04-14
|
22
|
1
|
21
|
222.00
|
|
2026-04-13
|
5
|
13
|
-8
|
221.00
|
|
2026-04-10
|
18
|
6
|
12
|
220.00
|
|
2026-04-09
|
78
|
3
|
75
|
220.00
|
|
2026-04-08
|
41
|
5
|
36
|
217.50
|
|
2026-04-07
|
3
|
7
|
-4
|
211.00
|
|
2026-04-01
|
11
|
0
|
11
|
214.00
|
|
2026-03-31
|
13
|
27
|
-14
|
210.50
|
|
2026-03-30
|
0
|
11
|
-11
|
215.00
|
|
2026-03-27
|
1
|
8
|
-7
|
219.50
|
|
2026-03-24
|
1
|
4
|
-3
|
222.00
|
|
2026-03-23
|
0
|
4
|
-4
|
222.00
|
|
2026-03-19
|
6
|
35
|
-29
|
237.50
|
|
2026-03-17
|
22
|
2
|
20
|
228.00
|
|
2026-03-16
|
8
|
35
|
-27
|
223.50
|
|
2026-03-13
|
5
|
10
|
-5
|
226.50
|
|
2026-03-12
|
12
|
17
|
-5
|
227.50
|
|
2026-03-11
|
29
|
16
|
13
|
233.00
|
|
2026-03-10
|
5
|
10
|
-5
|
223.00
|
|
2026-03-09
|
118
|
30
|
88
|
217.00
|
|
2026-03-06
|
13
|
20
|
-7
|
223.00
|
|
2026-03-05
|
16
|
5
|
11
|
223.50
|
|
2026-03-04
|
5
|
28
|
-23
|
214.50
|
|
2026-03-03
|
2
|
43
|
-41
|
224.50
|
|
2026-03-02
|
0
|
25
|
-25
|
234.00
|
|
2026-02-26
|
68
|
22
|
46
|
237.50
|
|
2026-02-25
|
3
|
23
|
-20
|
236.00
|
|
2026-02-24
|
19
|
38
|
-19
|
240.00
|
|
2026-02-23
|
21
|
7
|
14
|
236.00
|
|
2026-02-11
|
0
|
15
|
-15
|
235.50
|
|
2026-02-09
|
26
|
10
|
16
|
233.00
|
|
2026-02-06
|
13
|
80
|
-67
|
237.00
|
|
2026-02-05
|
11
|
18
|
-7
|
249.00
|
|
2026-02-04
|
0
|
21
|
-21
|
252.00
|
|
2026-02-02
|
26
|
40
|
-14
|
249.50
|
|
2026-01-29
|
115
|
18
|
97
|
267.00
|
|
2026-01-27
|
95
|
64
|
31
|
262.50
|
|
2026-01-22
|
15
|
56
|
-41
|
242.50
|
|
2026-01-21
|
45
|
89
|
-44
|
235.00
|
|
2026-01-20
|
13
|
28
|
-15
|
223.50
|
|
2026-01-19
|
26
|
33
|
-7
|
220.00
|
|
2026-01-16
|
4
|
64
|
-60
|
216.50
|
|
2026-01-15
|
5
|
34
|
-29
|
221.00
|
|
2026-01-14
|
4
|
99
|
-95
|
220.00
|
|
2026-01-13
|
5
|
37
|
-32
|
218.50
|
|
2026-01-12
|
7
|
3
|
4
|
222.50
|
|
2026-01-09
|
3
|
14
|
-11
|
216.00
|
|
2026-01-08
|
38
|
31
|
7
|
221.00
|
|
2026-01-05
|
3
|
7
|
-4
|
215.50
|
|
2026-01-02
|
17
|
3
|
14
|
217.50
|
|
2025-12-31
|
8
|
4
|
4
|
216.00
|
|
2025-12-30
|
2
|
10
|
-8
|
214.50
|
|
2025-12-29
|
0
|
3
|
-3
|
213.00
|
|
2025-12-26
|
0
|
3
|
-3
|
217.00
|
|
2025-12-24
|
1
|
4
|
-3
|
217.50
|
|
2025-12-23
|
1
|
2
|
-1
|
217.50
|
|
2025-12-22
|
12
|
16
|
-4
|
220.00
|
|
2025-12-19
|
0
|
9
|
-9
|
217.50
|
|
2025-12-18
|
4
|
10
|
-6
|
215.00
|
|
2025-12-17
|
9
|
5
|
4
|
213.00
|
|
2025-12-16
|
6
|
15
|
-9
|
214.50
|
|
2025-12-15
|
4
|
7
|
-3
|
215.00
|
|
2025-12-12
|
0
|
14
|
-14
|
219.00
|
|
2025-12-11
|
14
|
22
|
-8
|
220.00
|
|
2025-12-10
|
6
|
13
|
-7
|
227.50
|
|
2025-12-09
|
8
|
17
|
-9
|
231.00
|
|
2025-12-05
|
1
|
12
|
-11
|
228.50
|
|
2025-12-04
|
2
|
21
|
-19
|
231.50
|
|
2025-12-03
|
30
|
3
|
27
|
231.50
|
|
2025-12-02
|
105
|
6
|
99
|
232.00
|
|
2025-12-01
|
0
|
15
|
-15
|
230.00
|
|
2025-11-28
|
4
|
0
|
4
|
241.00
|
|
2025-11-27
|
12
|
2
|
10
|
240.00
|
|
2025-11-26
|
31
|
5
|
26
|
235.00
|
|
2025-11-25
|
2
|
6
|
-4
|
229.50
|
|
2025-11-24
|
76
|
23
|
53
|
231.50
|
|
2025-11-21
|
14
|
19
|
-5
|
225.50
|
|
2025-11-19
|
2
|
35
|
-33
|
234.00
|
|
2025-11-18
|
9
|
6
|
3
|
235.50
|
|
2025-11-17
|
26
|
19
|
7
|
239.50
|
|
2025-11-14
|
18
|
14
|
4
|
238.50
|
|
2025-11-13
|
35
|
23
|
12
|
241.50
|
|
2025-11-07
|
0
|
14
|
-14
|
229.50
|
|
2025-11-06
|
0
|
14
|
-14
|
236.00
|
|
2025-11-04
|
13
|
55
|
-42
|
235.50
|
|
2025-10-31
|
15
|
6
|
9
|
239.50
|
|
2025-10-30
|
13
|
3
|
10
|
238.00
|
|
2025-10-29
|
15
|
3
|
12
|
238.00
|
|
2025-10-28
|
86
|
25
|
61
|
236.00
|
|
2025-10-27
|
32
|
9
|
23
|
240.00
|
|
2025-10-23
|
35
|
13
|
22
|
231.00
|
|
2025-10-22
|
33
|
2
|
31
|
229.50
|
|
2025-10-21
|
37
|
1
|
36
|
228.00
|
|
2025-10-20
|
12
|
0
|
12
|
224.00
|
|
2025-10-17
|
11
|
2
|
9
|
218.50
|
|
2025-10-15
|
10
|
17
|
-7
|
215.50
|
|
2025-10-14
|
20
|
10
|
10
|
214.50
|
|
2025-10-13
|
32
|
3
|
29
|
216.00
|
|
2025-10-08
|
6
|
0
|
6
|
219.50
|
|
2025-10-07
|
2
|
16
|
-14
|
219.00
|
|
2025-10-03
|
28
|
70
|
-42
|
222.00
|
|
2025-09-30
|
17
|
1
|
16
|
222.50
|
|
2025-09-25
|
35
|
100
|
-65
|
223.50
|
|
2025-09-24
|
73
|
1
|
72
|
222.50
|
|
2025-09-19
|
29
|
0
|
29
|
221.50
|
|
2025-09-18
|
1
|
15
|
-14
|
220.00
|
|
2025-09-17
|
14
|
1
|
13
|
220.50
|
|
2025-09-11
|
23
|
1
|
22
|
191.50
|
|
2025-09-10
|
224
|
31
|
193
|
193.50
|
|
2025-09-08
|
16
|
72
|
-56
|
192.00
|
|
2025-09-05
|
48
|
2
|
46
|
192.00
|
|
2025-09-04
|
66
|
20
|
46
|
186.50
|
|
2025-09-02
|
33
|
6
|
27
|
175.50
|
|
2025-09-01
|
0
|
19
|
-19
|
175.50
|
|
2025-08-28
|
13
|
0
|
13
|
182.50
|
|
2025-08-27
|
11
|
5
|
6
|
183.00
|
|
2025-08-26
|
16
|
5
|
11
|
180.00
|
|
2025-08-20
|
12
|
28
|
-16
|
178.00
|
|
2025-08-19
|
58
|
0
|
58
|
179.50
|
|
2025-08-15
|
1
|
18
|
-17
|
186.50
|
|
2025-08-14
|
11
|
0
|
11
|
191.00
|
|
2025-08-13
|
47
|
1
|
46
|
186.50
|
|
2025-08-12
|
107
|
60
|
47
|
186.00
|
|
2025-08-11
|
3
|
38
|
-35
|
185.00
|
|
2025-08-08
|
23
|
3
|
20
|
178.00
|
|
2025-08-05
|
3
|
0
|
3
|
176.00
|
|
2025-08-01
|
79
|
0
|
79
|
177.00
|
|
2025-07-31
|
0
|
6
|
-6
|
170.00
|
|
2025-07-30
|
0
|
8
|
-8
|
179.00
|
|
2025-07-29
|
16
|
0
|
16
|
181.50
|
|
2025-07-28
|
12
|
0
|
12
|
181.50
|
|
2025-07-24
|
0
|
6
|
-6
|
182.00
|
|
2025-07-23
|
20
|
0
|
20
|
181.50
|
|
2025-07-22
|
0
|
19
|
-19
|
178.50
|
|
2025-07-21
|
0
|
5
|
-5
|
183.50
|
|
2025-07-18
|
0
|
5
|
-5
|
183.50
|
|
2025-07-17
|
27
|
0
|
27
|
186.00
|
|
2025-07-16
|
9
|
0
|
9
|
182.50
|
|
2025-07-14
|
0
|
5
|
-5
|
180.50
|
|
2025-07-07
|
13
|
3
|
10
|
180.00
|
|
2025-07-04
|
5
|
20
|
-15
|
178.00
|
|
2025-07-02
|
2
|
12
|
-10
|
180.50
|
|
2025-07-01
|
7
|
26
|
-19
|
181.00
|
|
2025-06-30
|
1
|
24
|
-23
|
179.00
|
|
2025-06-27
|
33
|
19
|
14
|
179.50
|
|
2025-06-26
|
7
|
31
|
-24
|
178.50
|
|
2025-06-23
|
5
|
1
|
4
|
162.00
|
|
2025-06-20
|
0
|
16
|
-16
|
162.00
|
|
2025-06-19
|
0
|
4
|
-4
|
163.50
|
|
2025-06-18
|
11
|
0
|
11
|
164.50
|
|
2025-06-17
|
10
|
2
|
8
|
163.50
|
|
2025-06-16
|
4
|
0
|
4
|
164.00
|
|
2025-06-12
|
4
|
14
|
-10
|
168.50
|
|
2025-06-09
|
0
|
19
|
-19
|
163.00
|
|
2025-06-06
|
4
|
28
|
-24
|
166.00
|
|
2025-06-05
|
3
|
14
|
-11
|
162.00
|
|
2025-06-04
|
19
|
88
|
-69
|
162.00
|
|
2025-06-03
|
9
|
14
|
-5
|
162.00
|
|
2025-06-02
|
0
|
71
|
-71
|
160.00
|
|
2025-05-20
|
2
|
8
|
-6
|
159.00
|
|
2025-05-16
|
2
|
13
|
-11
|
161.50
|
|
2025-05-15
|
58
|
18
|
40
|
160.50
|
|
2025-05-14
|
22
|
7
|
15
|
162.50
|
|
2025-05-13
|
13
|
22
|
-9
|
158.00
|
|
2025-02-11
|
37
|
2
|
35
|
175.50
|
|
2024-07-31
|
105
|
0
|
105
|
179.50
|
|
2024-07-30
|
148
|
1
|
147
|
181.50
|
|
2024-07-29
|
25
|
0
|
25
|
180.00
|
|
2024-07-26
|
0
|
29
|
-29
|
181.00
|
|
2024-07-23
|
4
|
7
|
-3
|
187.00
|
|
2024-07-18
|
0
|
19
|
-19
|
191.50
|
|
2024-07-17
|
1
|
13
|
-12
|
196.50
|
|
2024-07-16
|
0
|
5
|
-5
|
194.50
|
|
2024-07-15
|
0
|
7
|
-7
|
194.50
|
|
2024-07-10
|
11
|
6
|
5
|
194.50
|
|
2024-07-08
|
10
|
42
|
-32
|
200.50
|
|
2024-07-04
|
10
|
0
|
10
|
200.50
|
|
2024-07-02
|
0
|
4
|
-4
|
200.00
|
|
2024-06-26
|
14
|
0
|
14
|
200.50
|
|
2024-06-25
|
1
|
14
|
-13
|
200.00
|
|
2024-06-24
|
1
|
13
|
-12
|
204.00
|
|
2024-06-21
|
5
|
17
|
-12
|
205.00
|
|
2024-06-20
|
25
|
3
|
22
|
206.50
|
|
2024-06-17
|
21
|
65
|
-44
|
204.50
|
|
2024-06-14
|
20
|
72
|
-52
|
214.50
|
|
2024-06-13
|
54
|
22
|
32
|
218.50
|
|
2024-06-12
|
7
|
3
|
4
|
211.00
|
|
2024-06-11
|
58
|
21
|
37
|
211.00
|
|
2024-06-06
|
9
|
13
|
-4
|
208.50
|
| 合計 | 5322 | 4340 | 982 | |
