| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
251
|
-67
|
38.50
|
|
2026-06-04
|
49
|
116
|
-67
|
39.40
|
|
2026-06-03
|
46
|
190
|
-144
|
40.00
|
|
2026-06-02
|
149
|
259
|
-110
|
40.35
|
|
2026-06-01
|
715
|
1685
|
-970
|
44.40
|
|
2026-05-29
|
1286
|
702
|
584
|
46.00
|
|
2026-05-28
|
551
|
0
|
551
|
43.20
|
|
2026-05-27
|
928
|
259
|
669
|
39.30
|
|
2026-05-25
|
319
|
187
|
132
|
32.50
|
|
2026-05-21
|
233
|
393
|
-160
|
34.00
|
|
2026-05-20
|
491
|
54
|
437
|
34.50
|
|
2026-05-12
|
36
|
131
|
-95
|
31.70
|
|
2026-05-11
|
134
|
59
|
75
|
33.25
|
|
2026-05-08
|
53
|
181
|
-128
|
33.10
|
|
2026-05-07
|
115
|
344
|
-229
|
36.50
|
|
2026-04-21
|
411
|
654
|
-243
|
34.95
|
|
2026-04-20
|
656
|
340
|
316
|
34.30
|
|
2026-04-15
|
136
|
72
|
64
|
25.85
|
|
2026-04-14
|
243
|
306
|
-63
|
23.50
|
|
2026-04-13
|
147
|
297
|
-150
|
23.55
|
|
2026-04-10
|
464
|
529
|
-65
|
24.10
|
|
2026-04-08
|
294
|
114
|
180
|
21.90
|
|
2026-04-07
|
108
|
134
|
-26
|
19.95
|
|
2026-03-02
|
89
|
0
|
89
|
13.60
|
|
2026-02-26
|
33
|
3
|
30
|
12.40
|
|
2026-02-25
|
11
|
2
|
9
|
11.30
|
|
2026-02-24
|
7
|
2
|
5
|
11.25
|
|
2026-02-23
|
9
|
0
|
9
|
11.15
|
|
2026-02-05
|
1
|
8
|
-7
|
11.10
|
|
2026-02-03
|
9
|
1
|
8
|
10.95
|
|
2026-01-30
|
0
|
9
|
-9
|
11.20
|
|
2026-01-29
|
0
|
5
|
-5
|
11.45
|
|
2026-01-28
|
0
|
9
|
-9
|
11.85
|
|
2026-01-27
|
0
|
10
|
-10
|
11.70
|
|
2026-01-26
|
18
|
3
|
15
|
11.90
|
|
2026-01-22
|
17
|
3
|
14
|
12.00
|
|
2026-01-21
|
0
|
3
|
-3
|
11.65
|
|
2026-01-20
|
0
|
7
|
-7
|
11.60
|
|
2026-01-19
|
15
|
0
|
15
|
11.85
|
|
2026-01-12
|
1
|
21
|
-20
|
12.10
|
|
2026-01-09
|
29
|
2
|
27
|
12.10
|
|
2025-12-30
|
0
|
2
|
-2
|
10.85
|
|
2025-12-23
|
0
|
3
|
-3
|
11.15
|
|
2025-12-19
|
8
|
0
|
8
|
11.25
|
|
2025-12-05
|
0
|
1
|
-1
|
11.05
|
|
2025-11-25
|
2
|
0
|
2
|
10.60
|
|
2025-10-28
|
0
|
1
|
-1
|
11.45
|
|
2025-10-27
|
0
|
5
|
-5
|
11.65
|
|
2025-10-23
|
0
|
4
|
-4
|
11.90
|
|
2025-10-22
|
0
|
7
|
-7
|
12.10
|
|
2025-10-21
|
17
|
1
|
16
|
12.20
|
|
2025-10-16
|
0
|
6
|
-6
|
11.55
|
|
2025-10-15
|
6
|
23
|
-17
|
11.30
|
|
2025-10-14
|
9
|
4
|
5
|
11.65
|
|
2025-10-13
|
4
|
0
|
4
|
12.00
|
|
2025-10-09
|
1
|
4
|
-3
|
12.15
|
|
2025-10-08
|
14
|
3
|
11
|
12.15
|
|
2025-10-03
|
4
|
0
|
4
|
11.90
|
|
2025-10-02
|
0
|
18
|
-18
|
11.90
|
|
2025-10-01
|
14
|
0
|
14
|
11.95
|
|
2025-09-26
|
0
|
10
|
-10
|
12.20
|
|
2025-09-25
|
14
|
0
|
14
|
12.20
|
|
2025-09-22
|
3
|
0
|
3
|
12.40
|
|
2025-09-17
|
4
|
1
|
3
|
12.50
|
|
2025-09-16
|
0
|
13
|
-13
|
12.60
|
|
2025-09-15
|
16
|
1
|
15
|
12.25
|
|
2025-09-11
|
0
|
7
|
-7
|
12.40
|
|
2025-09-10
|
7
|
0
|
7
|
12.85
|
|
2025-09-03
|
0
|
6
|
-6
|
12.85
|
|
2025-09-02
|
0
|
20
|
-20
|
12.85
|
|
2025-09-01
|
0
|
36
|
-36
|
13.10
|
|
2025-08-29
|
46
|
33
|
13
|
13.55
|
|
2025-08-27
|
11
|
66
|
-55
|
13.10
|
|
2025-08-25
|
3
|
63
|
-60
|
12.90
|
|
2025-08-22
|
16
|
59
|
-43
|
13.10
|
|
2025-08-21
|
13
|
47
|
-34
|
13.50
|
|
2025-08-19
|
10
|
68
|
-58
|
13.95
|
|
2025-08-18
|
5
|
117
|
-112
|
14.60
|
|
2025-08-15
|
533
|
382
|
151
|
14.80
|
|
2025-08-14
|
91
|
30
|
61
|
14.30
|
|
2025-08-13
|
43
|
9
|
34
|
13.00
|
|
2025-08-12
|
12
|
84
|
-72
|
12.85
|
|
2025-08-11
|
58
|
6
|
52
|
14.00
|
|
2025-08-08
|
102
|
161
|
-59
|
14.15
|
|
2025-08-07
|
72
|
9
|
63
|
13.50
|
|
2025-08-06
|
0
|
14
|
-14
|
13.80
|
|
2025-08-05
|
52
|
29
|
23
|
13.90
|
|
2025-08-04
|
61
|
0
|
61
|
14.10
|
|
2025-07-25
|
0
|
9
|
-9
|
12.60
|
|
2025-07-24
|
36
|
6
|
30
|
12.80
|
|
2025-07-23
|
15
|
45
|
-30
|
12.80
|
|
2025-07-22
|
15
|
0
|
15
|
11.85
|
|
2025-07-21
|
15
|
3
|
12
|
12.25
|
|
2025-07-18
|
3
|
31
|
-28
|
12.55
|
|
2025-07-17
|
46
|
26
|
20
|
12.80
|
|
2025-07-16
|
68
|
99
|
-31
|
12.45
|
|
2025-07-15
|
33
|
7
|
26
|
12.30
|
|
2025-07-11
|
4
|
61
|
-57
|
12.40
|
|
2025-07-10
|
60
|
34
|
26
|
11.65
|
|
2025-07-09
|
33
|
0
|
33
|
11.50
|
|
2025-07-08
|
36
|
10
|
26
|
11.25
|
|
2025-07-07
|
0
|
15
|
-15
|
12.25
|
|
2025-06-27
|
15
|
3
|
12
|
12.45
|
|
2025-06-16
|
10
|
0
|
10
|
14.65
|
|
2025-06-10
|
13
|
0
|
13
|
11.60
|
|
2025-06-09
|
4
|
0
|
4
|
11.40
|
|
2025-06-02
|
0
|
12
|
-12
|
11.35
|
|
2025-05-20
|
52
|
9
|
43
|
11.20
|
|
2025-05-19
|
22
|
10
|
12
|
10.60
|
|
2025-05-16
|
0
|
24
|
-24
|
10.20
|
|
2025-05-15
|
22
|
67
|
-45
|
10.25
|
|
2025-05-14
|
21
|
28
|
-7
|
9.60
|
|
2025-05-13
|
26
|
21
|
5
|
9.76
|
|
2025-05-12
|
17
|
9
|
8
|
9.72
|
|
2025-04-18
|
6
|
29
|
-23
|
9.36
|
|
2025-02-11
|
37
|
72
|
-35
|
16.15
|
|
2024-07-30
|
5
|
2
|
3
|
16.45
|
|
2024-07-29
|
9
|
1
|
8
|
16.45
|
|
2024-07-23
|
4
|
13
|
-9
|
16.65
|
|
2024-07-22
|
4
|
10
|
-6
|
16.60
|
|
2024-07-18
|
0
|
3
|
-3
|
17.20
|
|
2024-07-12
|
0
|
2
|
-2
|
17.35
|
|
2024-07-11
|
11
|
0
|
11
|
17.35
|
|
2024-07-09
|
11
|
3
|
8
|
17.60
|
|
2024-07-05
|
22
|
11
|
11
|
17.90
|
|
2024-07-04
|
33
|
20
|
13
|
17.40
|
|
2024-07-03
|
70
|
4
|
66
|
|
|
2024-07-02
|
18
|
14
|
4
|
16.40
|
|
2024-07-01
|
16
|
1
|
15
|
16.60
|
|
2024-06-28
|
31
|
0
|
31
|
16.45
|
|
2024-06-27
|
24
|
10
|
14
|
16.25
|
|
2024-06-26
|
44
|
12
|
32
|
16.35
|
|
2024-06-25
|
28
|
24
|
4
|
16.45
|
|
2024-06-24
|
28
|
5
|
23
|
16.60
|
|
2024-06-21
|
24
|
16
|
8
|
16.40
|
|
2024-06-20
|
37
|
18
|
19
|
16.55
|
|
2024-06-19
|
8
|
30
|
-22
|
16.10
|
|
2024-06-18
|
3
|
20
|
-17
|
16.30
|
|
2024-06-17
|
9
|
6
|
3
|
16.40
|
|
2024-06-14
|
6
|
20
|
-14
|
16.25
|
|
2024-06-13
|
3
|
21
|
-18
|
16.20
|
|
2024-06-12
|
1
|
32
|
-31
|
16.20
|
|
2024-06-11
|
3
|
53
|
-50
|
16.55
|
|
2024-06-07
|
17
|
7
|
10
|
16.80
|
|
2024-06-06
|
3
|
16
|
-13
|
16.60
|
| 合計 | 10319 | 9702 | 617 | |
