| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
50
|
-49
|
220.50
|
|
2026-06-04
|
13
|
24
|
-11
|
223.00
|
|
2026-06-03
|
15
|
36
|
-21
|
220.00
|
|
2026-06-02
|
10
|
17
|
-7
|
221.50
|
|
2026-06-01
|
1
|
49
|
-48
|
227.50
|
|
2026-05-29
|
106
|
27
|
79
|
233.00
|
|
2026-05-28
|
125
|
48
|
77
|
227.50
|
|
2026-05-27
|
98
|
26
|
72
|
223.00
|
|
2026-05-26
|
29
|
0
|
29
|
221.00
|
|
2026-05-25
|
58
|
7
|
51
|
221.00
|
|
2026-05-22
|
3
|
39
|
-36
|
218.50
|
|
2026-05-21
|
33
|
19
|
14
|
220.50
|
|
2026-05-20
|
6
|
57
|
-51
|
216.50
|
|
2026-05-19
|
20
|
3
|
17
|
213.00
|
|
2026-05-18
|
24
|
5
|
19
|
212.50
|
|
2026-05-15
|
33
|
61
|
-28
|
214.50
|
|
2026-05-14
|
27
|
47
|
-20
|
220.00
|
|
2026-05-13
|
18
|
30
|
-12
|
215.00
|
|
2026-05-11
|
15
|
8
|
7
|
213.50
|
|
2026-05-08
|
2
|
68
|
-66
|
217.50
|
|
2026-05-05
|
6
|
83
|
-77
|
225.50
|
|
2026-05-04
|
64
|
52
|
12
|
238.50
|
|
2026-04-30
|
46
|
63
|
-17
|
221.00
|
|
2026-04-29
|
3
|
15
|
-12
|
217.00
|
|
2026-04-28
|
26
|
11
|
15
|
220.50
|
|
2026-04-27
|
11
|
38
|
-27
|
221.50
|
|
2026-04-24
|
14
|
44
|
-30
|
225.00
|
|
2026-04-23
|
101
|
26
|
75
|
219.50
|
|
2026-04-22
|
27
|
7
|
20
|
223.00
|
|
2026-04-21
|
139
|
59
|
80
|
219.50
|
|
2026-04-20
|
23
|
12
|
11
|
223.50
|
|
2026-04-17
|
43
|
4
|
39
|
221.00
|
|
2026-04-16
|
25
|
34
|
-9
|
216.00
|
|
2026-04-14
|
79
|
71
|
8
|
205.00
|
|
2026-04-13
|
178
|
12
|
166
|
201.50
|
|
2026-04-10
|
63
|
9
|
54
|
201.50
|
|
2026-04-09
|
32
|
29
|
3
|
198.50
|
|
2026-04-08
|
20
|
49
|
-29
|
196.00
|
|
2026-04-07
|
7
|
5
|
2
|
192.50
|
|
2026-04-02
|
6
|
28
|
-22
|
190.00
|
|
2026-04-01
|
8
|
26
|
-18
|
194.00
|
|
2026-03-31
|
9
|
18
|
-9
|
189.00
|
|
2026-03-30
|
24
|
40
|
-16
|
195.00
|
|
2026-03-27
|
3
|
1
|
2
|
195.00
|
|
2026-03-26
|
4
|
20
|
-16
|
196.00
|
|
2026-03-25
|
0
|
44
|
-44
|
199.00
|
|
2026-03-24
|
38
|
10
|
28
|
198.00
|
|
2026-03-20
|
22
|
9
|
13
|
202.00
|
|
2026-03-19
|
14
|
5
|
9
|
199.50
|
|
2026-03-18
|
47
|
2
|
45
|
203.00
|
|
2026-03-17
|
41
|
21
|
20
|
202.00
|
|
2026-03-16
|
17
|
32
|
-15
|
198.00
|
|
2026-03-13
|
18
|
38
|
-20
|
201.00
|
|
2026-03-12
|
16
|
28
|
-12
|
201.50
|
|
2026-03-11
|
16
|
43
|
-27
|
201.50
|
|
2026-03-10
|
35
|
70
|
-35
|
199.50
|
|
2026-03-09
|
39
|
20
|
19
|
193.50
|
|
2026-03-06
|
36
|
9
|
27
|
197.00
|
|
2026-03-05
|
42
|
22
|
20
|
199.00
|
|
2026-03-03
|
93
|
2
|
91
|
191.00
|
|
2026-03-02
|
50
|
9
|
41
|
190.00
|
|
2026-02-26
|
24
|
42
|
-18
|
193.50
|
|
2026-02-25
|
12
|
45
|
-33
|
194.00
|
|
2026-02-23
|
142
|
17
|
125
|
195.00
|
|
2026-02-11
|
7
|
1
|
6
|
178.50
|
|
2026-02-09
|
1
|
14
|
-13
|
178.00
|
|
2026-02-06
|
2
|
27
|
-25
|
177.50
|
|
2026-02-04
|
28
|
10
|
18
|
181.00
|
|
2026-02-03
|
0
|
5
|
-5
|
174.50
|
|
2026-01-30
|
2
|
23
|
-21
|
175.00
|
|
2026-01-28
|
44
|
17
|
27
|
182.00
|
|
2026-01-27
|
5
|
14
|
-9
|
176.50
|
|
2026-01-26
|
14
|
46
|
-32
|
178.50
|
|
2026-01-23
|
15
|
10
|
5
|
172.50
|
|
2026-01-22
|
19
|
0
|
19
|
170.50
|
|
2026-01-19
|
9
|
5
|
4
|
172.00
|
|
2026-01-16
|
6
|
2
|
4
|
170.00
|
|
2026-01-15
|
3
|
16
|
-13
|
168.50
|
|
2026-01-14
|
7
|
13
|
-6
|
171.00
|
|
2026-01-13
|
0
|
17
|
-17
|
167.50
|
|
2026-01-12
|
25
|
21
|
4
|
168.50
|
|
2026-01-09
|
73
|
5
|
68
|
164.50
|
|
2026-01-08
|
31
|
8
|
23
|
159.00
|
|
2026-01-07
|
41
|
0
|
41
|
157.50
|
|
2026-01-02
|
4
|
2
|
2
|
158.50
|
|
2025-12-31
|
0
|
18
|
-18
|
160.00
|
|
2025-12-30
|
3
|
17
|
-14
|
160.00
|
|
2025-12-29
|
5
|
15
|
-10
|
157.50
|
|
2025-12-26
|
0
|
23
|
-23
|
157.50
|
|
2025-12-24
|
0
|
8
|
-8
|
159.00
|
|
2025-12-23
|
20
|
1
|
19
|
160.00
|
|
2025-12-22
|
5
|
1
|
4
|
159.50
|
|
2025-12-19
|
7
|
28
|
-21
|
159.00
|
|
2025-12-18
|
6
|
8
|
-2
|
158.50
|
|
2025-12-17
|
2
|
0
|
2
|
160.00
|
|
2025-12-16
|
1
|
7
|
-6
|
160.00
|
|
2025-12-15
|
0
|
1
|
-1
|
161.50
|
|
2025-12-12
|
1
|
3
|
-2
|
162.50
|
|
2025-12-11
|
21
|
1
|
20
|
161.50
|
|
2025-12-10
|
14
|
0
|
14
|
159.50
|
|
2025-12-09
|
2
|
3
|
-1
|
161.50
|
|
2025-12-05
|
0
|
11
|
-11
|
163.00
|
|
2025-12-04
|
3
|
8
|
-5
|
165.00
|
|
2025-12-03
|
4
|
2
|
2
|
161.50
|
|
2025-12-01
|
3
|
2
|
1
|
160.00
|
|
2025-11-28
|
1
|
3
|
-2
|
159.00
|
|
2025-11-27
|
38
|
60
|
-22
|
160.50
|
|
2025-11-26
|
17
|
74
|
-57
|
160.00
|
|
2025-11-25
|
5
|
22
|
-17
|
159.00
|
|
2025-11-21
|
0
|
4
|
-4
|
158.00
|
|
2025-11-19
|
1
|
10
|
-9
|
158.50
|
|
2025-11-18
|
1
|
14
|
-13
|
159.00
|
|
2025-11-17
|
0
|
12
|
-12
|
161.50
|
|
2025-11-14
|
2
|
4
|
-2
|
165.00
|
|
2025-11-13
|
2
|
4
|
-2
|
166.50
|
|
2025-11-12
|
7
|
3
|
4
|
167.00
|
|
2025-11-11
|
3
|
4
|
-1
|
167.50
|
|
2025-11-07
|
1
|
29
|
-28
|
170.00
|
|
2025-11-06
|
0
|
48
|
-48
|
176.00
|
|
2025-11-05
|
9
|
1
|
8
|
182.00
|
|
2025-11-04
|
33
|
0
|
33
|
181.50
|
|
2025-11-03
|
24
|
0
|
24
|
180.00
|
|
2025-10-31
|
16
|
1
|
15
|
179.00
|
|
2025-10-30
|
6
|
3
|
3
|
178.50
|
|
2025-10-29
|
9
|
2
|
7
|
178.50
|
|
2025-10-28
|
1
|
7
|
-6
|
179.00
|
|
2025-10-27
|
0
|
3
|
-3
|
180.00
|
|
2025-10-23
|
2
|
5
|
-3
|
179.50
|
|
2025-10-20
|
0
|
3
|
-3
|
177.50
|
|
2025-10-15
|
0
|
2
|
-2
|
175.00
|
|
2025-10-14
|
0
|
5
|
-5
|
174.00
|
|
2025-10-13
|
11
|
6
|
5
|
176.50
|
|
2025-10-08
|
3
|
2
|
1
|
178.00
|
|
2025-10-07
|
2
|
4
|
-2
|
179.50
|
|
2025-10-03
|
3
|
5
|
-2
|
179.00
|
|
2025-10-02
|
15
|
1
|
14
|
179.00
|
|
2025-10-01
|
22
|
2
|
20
|
176.50
|
|
2025-09-26
|
3
|
1
|
2
|
177.50
|
|
2025-09-25
|
5
|
2
|
3
|
180.00
|
|
2025-09-24
|
8
|
1
|
7
|
179.00
|
|
2025-09-23
|
14
|
56
|
-42
|
178.00
|
|
2025-09-22
|
2
|
110
|
-108
|
180.00
|
|
2025-09-19
|
0
|
77
|
-77
|
184.00
|
|
2025-09-18
|
0
|
20
|
-20
|
184.00
|
|
2025-09-16
|
2
|
4
|
-2
|
182.00
|
|
2025-09-15
|
1
|
13
|
-12
|
181.50
|
|
2025-09-12
|
4
|
8
|
-4
|
186.50
|
|
2025-09-11
|
14
|
41
|
-27
|
187.00
|
|
2025-09-09
|
8
|
1
|
7
|
176.50
|
|
2025-09-08
|
13
|
0
|
13
|
177.50
|
|
2025-09-05
|
13
|
1
|
12
|
178.00
|
|
2025-09-01
|
2
|
7
|
-5
|
173.50
|
|
2025-08-29
|
4
|
7
|
-3
|
176.50
|
|
2025-08-28
|
15
|
2
|
13
|
177.50
|
|
2025-08-27
|
5
|
1
|
4
|
176.00
|
|
2025-08-26
|
15
|
24
|
-9
|
177.00
|
|
2025-08-25
|
2
|
0
|
2
|
172.00
|
|
2025-08-22
|
0
|
3
|
-3
|
170.50
|
|
2025-08-21
|
8
|
1
|
7
|
171.50
|
|
2025-08-20
|
6
|
2
|
4
|
170.00
|
|
2025-08-19
|
1
|
10
|
-9
|
173.50
|
|
2025-08-14
|
10
|
2
|
8
|
174.00
|
|
2025-08-12
|
8
|
2
|
6
|
171.00
|
|
2025-08-06
|
1
|
7
|
-6
|
168.00
|
|
2025-08-05
|
17
|
3
|
14
|
170.00
|
|
2025-08-04
|
13
|
3
|
10
|
165.00
|
|
2025-08-01
|
13
|
3
|
10
|
161.00
|
|
2025-07-31
|
0
|
12
|
-12
|
160.50
|
|
2025-07-29
|
2
|
7
|
-5
|
162.00
|
|
2025-07-25
|
0
|
1
|
-1
|
164.50
|
|
2025-07-23
|
5
|
0
|
5
|
163.00
|
|
2025-07-22
|
5
|
88
|
-83
|
162.00
|
|
2025-07-21
|
4
|
0
|
4
|
166.00
|
|
2025-07-18
|
1
|
3
|
-2
|
166.00
|
|
2025-07-17
|
10
|
1
|
9
|
167.00
|
|
2025-07-16
|
3
|
84
|
-81
|
162.00
|
|
2025-07-11
|
5
|
6
|
-1
|
163.50
|
|
2025-07-09
|
7
|
3
|
4
|
164.00
|
|
2025-07-08
|
19
|
3
|
16
|
162.00
|
|
2025-07-07
|
0
|
3
|
-3
|
165.50
|
|
2025-07-04
|
0
|
2
|
-2
|
167.50
|
|
2025-07-03
|
6
|
4
|
2
|
170.00
|
|
2025-07-02
|
0
|
5
|
-5
|
168.00
|
|
2025-07-01
|
3
|
5
|
-2
|
166.50
|
|
2025-06-27
|
21
|
8
|
13
|
168.50
|
|
2025-06-26
|
8
|
3
|
5
|
169.00
|
|
2025-06-25
|
3
|
5
|
-2
|
165.50
|
|
2025-06-24
|
5
|
0
|
5
|
166.00
|
|
2025-06-23
|
0
|
13
|
-13
|
165.00
|
|
2025-06-20
|
1
|
15
|
-14
|
164.50
|
|
2025-06-19
|
1
|
4
|
-3
|
168.00
|
|
2025-06-18
|
1
|
5
|
-4
|
169.00
|
|
2025-06-17
|
2
|
10
|
-8
|
169.50
|
|
2025-06-16
|
0
|
13
|
-13
|
169.50
|
|
2025-06-13
|
0
|
2
|
-2
|
170.50
|
|
2025-06-12
|
0
|
1
|
-1
|
172.00
|
|
2025-06-11
|
22
|
0
|
22
|
173.50
|
|
2025-06-09
|
125
|
6
|
119
|
170.00
|
|
2025-06-06
|
122
|
10
|
112
|
172.00
|
|
2025-06-05
|
6
|
29
|
-23
|
173.00
|
|
2025-06-04
|
4
|
33
|
-29
|
188.00
|
|
2025-06-03
|
1
|
16
|
-15
|
182.50
|
|
2025-05-16
|
4
|
18
|
-14
|
181.50
|
|
2025-05-14
|
10
|
1
|
9
|
176.50
|
|
2025-05-13
|
15
|
0
|
15
|
173.50
|
|
2025-05-12
|
18
|
0
|
18
|
171.50
|
|
2025-02-11
|
4
|
2
|
2
|
206.00
|
|
2024-07-31
|
5
|
20
|
-15
|
224.50
|
|
2024-07-30
|
1
|
6
|
-5
|
225.00
|
|
2024-07-29
|
119
|
3
|
116
|
223.50
|
|
2024-07-26
|
5
|
13
|
-8
|
223.00
|
|
2024-07-23
|
4
|
0
|
4
|
228.00
|
|
2024-07-22
|
15
|
2
|
13
|
228.50
|
|
2024-07-19
|
7
|
16
|
-9
|
232.00
|
|
2024-07-18
|
109
|
7
|
102
|
240.50
|
|
2024-07-17
|
322
|
16
|
306
|
243.00
|
|
2024-07-16
|
264
|
13
|
251
|
240.50
|
|
2024-07-15
|
79
|
10
|
69
|
233.00
|
|
2024-07-12
|
84
|
12
|
72
|
233.00
|
|
2024-07-11
|
19
|
42
|
-23
|
234.50
|
|
2024-07-10
|
4
|
11
|
-7
|
232.50
|
|
2024-07-09
|
0
|
29
|
-29
|
233.50
|
|
2024-07-08
|
0
|
11
|
-11
|
236.00
|
|
2024-07-05
|
35
|
5
|
30
|
235.50
|
|
2024-07-04
|
5
|
8
|
-3
|
226.00
|
|
2024-07-02
|
11
|
20
|
-9
|
222.00
|
|
2024-07-01
|
9
|
1
|
8
|
225.00
|
|
2024-06-28
|
10
|
7
|
3
|
223.00
|
|
2024-06-26
|
88
|
0
|
88
|
222.00
|
|
2024-06-25
|
49
|
33
|
16
|
220.50
|
|
2024-06-24
|
0
|
51
|
-51
|
224.00
|
|
2024-06-21
|
31
|
41
|
-10
|
230.00
|
|
2024-06-19
|
27
|
16
|
11
|
226.50
|
|
2024-06-18
|
22
|
43
|
-21
|
225.00
|
|
2024-06-17
|
10
|
34
|
-24
|
226.00
|
|
2024-06-14
|
4
|
150
|
-146
|
223.00
|
|
2024-06-13
|
12
|
93
|
-81
|
225.50
|
|
2024-06-12
|
72
|
61
|
11
|
241.00
|
|
2024-06-11
|
39
|
57
|
-18
|
237.50
|
|
2024-06-07
|
37
|
13
|
24
|
234.50
|
|
2024-06-06
|
8
|
62
|
-54
|
235.00
|
| 合計 | 5123 | 4340 | 783 | |