| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
66
|
22
|
35.00
|
|
2026-06-01
|
7
|
0
|
7
|
31.65
|
|
2026-05-27
|
5
|
7
|
-2
|
28.50
|
|
2026-05-26
|
5
|
3
|
2
|
28.80
|
|
2026-05-25
|
5
|
2
|
3
|
28.95
|
|
2026-05-22
|
3
|
0
|
3
|
29.05
|
|
2026-05-20
|
4
|
0
|
4
|
28.15
|
|
2026-05-13
|
4
|
0
|
4
|
29.70
|
|
2026-05-11
|
0
|
7
|
-7
|
30.20
|
|
2026-05-07
|
8
|
20
|
-12
|
31.95
|
|
2026-05-05
|
14
|
6
|
8
|
32.00
|
|
2026-05-04
|
3
|
0
|
3
|
31.15
|
|
2026-04-30
|
2
|
5
|
-3
|
31.05
|
|
2026-04-24
|
0
|
4
|
-4
|
31.20
|
|
2026-04-23
|
10
|
45
|
-35
|
31.85
|
|
2026-04-20
|
15
|
9
|
6
|
32.90
|
|
2026-04-17
|
1
|
10
|
-9
|
33.00
|
|
2026-04-15
|
9
|
14
|
-5
|
32.00
|
|
2026-04-14
|
9
|
3
|
6
|
32.75
|
|
2026-04-13
|
23
|
0
|
23
|
32.05
|
|
2026-04-10
|
16
|
3
|
13
|
32.50
|
|
2026-04-09
|
2
|
18
|
-16
|
33.00
|
|
2026-04-08
|
7
|
2
|
5
|
33.95
|
|
2026-04-07
|
5
|
0
|
5
|
32.05
|
|
2026-04-02
|
0
|
5
|
-5
|
32.75
|
|
2026-04-01
|
7
|
4
|
3
|
33.50
|
|
2026-03-31
|
9
|
18
|
-9
|
34.45
|
|
2026-03-30
|
0
|
17
|
-17
|
35.20
|
|
2026-03-24
|
32
|
1
|
31
|
35.85
|
|
2026-03-19
|
19
|
40
|
-21
|
39.45
|
|
2026-03-18
|
15
|
0
|
15
|
38.30
|
|
2026-03-16
|
12
|
0
|
12
|
34.85
|
|
2026-03-12
|
2
|
84
|
-82
|
37.20
|
|
2026-03-10
|
22
|
7
|
15
|
30.80
|
|
2026-03-09
|
3
|
43
|
-40
|
30.80
|
|
2026-03-06
|
3
|
11
|
-8
|
32.30
|
|
2026-03-05
|
21
|
12
|
9
|
32.00
|
|
2026-03-04
|
17
|
3
|
14
|
31.10
|
|
2026-03-03
|
14
|
6
|
8
|
33.40
|
|
2026-03-02
|
8
|
0
|
8
|
34.50
|
|
2026-02-26
|
25
|
12
|
13
|
35.10
|
|
2026-02-24
|
5
|
0
|
5
|
33.90
|
|
2026-02-23
|
2
|
0
|
2
|
34.05
|
|
2026-02-09
|
4
|
0
|
4
|
34.50
|
|
2026-02-06
|
3
|
8
|
-5
|
34.50
|
|
2026-02-05
|
6
|
4
|
2
|
35.85
|
|
2026-02-03
|
4
|
1
|
3
|
35.70
|
|
2026-02-02
|
8
|
2
|
6
|
35.60
|
|
2026-01-30
|
0
|
9
|
-9
|
36.30
|
|
2026-01-28
|
5
|
1
|
4
|
38.60
|
|
2026-01-26
|
3
|
0
|
3
|
38.05
|
|
2026-01-22
|
7
|
3
|
4
|
37.65
|
|
2026-01-21
|
1
|
6
|
-5
|
37.80
|
|
2026-01-20
|
9
|
5
|
4
|
38.10
|
|
2026-01-19
|
8
|
0
|
8
|
38.05
|
|
2026-01-14
|
6
|
0
|
6
|
38.90
|
|
2026-01-13
|
1
|
6
|
-5
|
38.30
|
|
2026-01-08
|
1
|
5
|
-4
|
39.10
|
|
2026-01-07
|
0
|
3
|
-3
|
39.70
|
|
2026-01-02
|
5
|
0
|
5
|
40.45
|
|
2025-12-26
|
9
|
3
|
6
|
41.95
|
|
2025-12-24
|
1
|
4
|
-3
|
41.50
|
|
2025-12-15
|
8
|
0
|
8
|
40.95
|
|
2025-12-12
|
4
|
13
|
-9
|
40.85
|
|
2025-12-11
|
28
|
185
|
-157
|
41.10
|
|
2025-12-08
|
8
|
0
|
8
|
40.60
|
|
2025-12-05
|
5
|
13
|
-8
|
39.80
|
|
2025-12-04
|
15
|
9
|
6
|
40.20
|
|
2025-12-03
|
6
|
2
|
4
|
39.00
|
|
2025-12-01
|
28
|
13
|
15
|
39.90
|
|
2025-11-28
|
17
|
3
|
14
|
39.60
|
|
2025-11-26
|
10
|
0
|
10
|
39.70
|
|
2025-11-25
|
14
|
0
|
14
|
39.20
|
|
2025-11-24
|
7
|
3
|
4
|
38.20
|
|
2025-11-20
|
20
|
17
|
3
|
39.35
|
|
2025-11-19
|
28
|
5
|
23
|
37.70
|
|
2025-11-18
|
40
|
10
|
30
|
37.55
|
|
2025-11-17
|
19
|
1
|
18
|
38.80
|
|
2025-11-13
|
4
|
25
|
-21
|
40.10
|
|
2025-11-12
|
33
|
2
|
31
|
41.05
|
|
2025-11-11
|
17
|
0
|
17
|
40.45
|
|
2025-11-10
|
32
|
1
|
31
|
40.65
|
|
2025-11-07
|
1
|
14
|
-13
|
40.00
|
|
2025-11-06
|
12
|
0
|
12
|
40.50
|
|
2025-11-05
|
8
|
17
|
-9
|
40.00
|
|
2025-10-31
|
6
|
1
|
5
|
41.60
|
|
2025-10-23
|
0
|
4
|
-4
|
42.00
|
|
2025-10-07
|
0
|
8
|
-8
|
45.80
|
|
2025-09-17
|
1
|
7
|
-6
|
46.05
|
|
2025-09-16
|
17
|
14
|
3
|
46.60
|
|
2025-09-09
|
20
|
55
|
-35
|
47.80
|
|
2025-09-08
|
1
|
63
|
-62
|
51.20
|
|
2025-09-05
|
1
|
17
|
-16
|
50.60
|
|
2025-09-04
|
0
|
51
|
-51
|
50.00
|
|
2025-09-03
|
6
|
49
|
-43
|
50.00
|
|
2025-09-02
|
93
|
13
|
80
|
50.30
|
|
2025-09-01
|
130
|
72
|
58
|
52.90
|
|
2025-08-27
|
90
|
154
|
-64
|
58.40
|
|
2025-08-25
|
13
|
82
|
-69
|
58.50
|
|
2025-08-22
|
339
|
101
|
238
|
57.60
|
|
2025-08-19
|
8
|
21
|
-13
|
49.15
|
|
2025-08-18
|
21
|
3
|
18
|
49.00
|
|
2025-08-15
|
0
|
9
|
-9
|
49.10
|
|
2025-08-14
|
18
|
33
|
-15
|
48.85
|
|
2025-08-13
|
36
|
96
|
-60
|
51.10
|
|
2025-08-12
|
128
|
36
|
92
|
52.50
|
|
2025-08-11
|
14
|
64
|
-50
|
49.75
|
|
2025-08-08
|
12
|
20
|
-8
|
47.95
|
|
2025-08-07
|
42
|
3
|
39
|
48.35
|
|
2025-08-04
|
26
|
2
|
24
|
49.30
|
|
2025-07-29
|
0
|
20
|
-20
|
45.25
|
|
2025-07-25
|
7
|
77
|
-70
|
46.05
|
|
2025-07-24
|
27
|
22
|
5
|
46.20
|
|
2025-07-22
|
39
|
8
|
31
|
46.30
|
|
2025-07-18
|
49
|
2
|
47
|
48.85
|
|
2025-07-14
|
0
|
33
|
-33
|
52.10
|
|
2025-07-11
|
31
|
12
|
19
|
51.60
|
|
2025-07-10
|
0
|
16
|
-16
|
52.10
|
|
2025-07-09
|
30
|
0
|
30
|
53.70
|
|
2025-07-08
|
0
|
19
|
-19
|
53.60
|
|
2025-07-07
|
19
|
0
|
19
|
51.10
|
|
2025-06-30
|
0
|
14
|
-14
|
54.70
|
|
2025-06-27
|
47
|
69
|
-22
|
55.40
|
|
2025-06-24
|
0
|
49
|
-49
|
54.30
|
|
2025-06-23
|
40
|
50
|
-10
|
54.10
|
|
2025-06-19
|
16
|
38
|
-22
|
56.90
|
|
2025-06-18
|
82
|
72
|
10
|
59.60
|
|
2025-06-17
|
125
|
54
|
71
|
60.20
|
|
2025-06-16
|
42
|
66
|
-24
|
58.60
|
|
2025-06-13
|
66
|
0
|
66
|
60.20
|
|
2025-06-12
|
0
|
50
|
-50
|
62.10
|
|
2025-06-11
|
62
|
90
|
-28
|
56.50
|
|
2025-06-09
|
97
|
24
|
73
|
58.70
|
|
2025-06-05
|
0
|
33
|
-33
|
62.40
|
|
2025-06-04
|
48
|
87
|
-39
|
63.60
|
|
2025-06-03
|
72
|
25
|
47
|
63.00
|
|
2025-06-02
|
31
|
124
|
-93
|
63.10
|
|
2025-05-20
|
39
|
203
|
-164
|
68.40
|
|
2025-05-19
|
164
|
4
|
160
|
64.00
|
|
2025-05-16
|
17
|
51
|
-34
|
69.60
|
|
2025-05-14
|
17
|
5
|
12
|
69.30
|
|
2025-05-13
|
20
|
100
|
-80
|
69.70
|
|
2025-05-12
|
125
|
51
|
74
|
70.20
|
|
2024-07-30
|
0
|
3
|
-3
|
25.95
|
|
2024-07-29
|
0
|
3
|
-3
|
26.00
|
|
2024-07-23
|
3
|
1
|
2
|
27.30
|
|
2024-07-22
|
8
|
0
|
8
|
27.00
|
|
2024-07-09
|
4
|
16
|
-12
|
29.80
|
|
2024-07-05
|
5
|
0
|
5
|
29.00
|
|
2024-06-24
|
0
|
1
|
-1
|
28.10
|
|
2024-06-20
|
2
|
0
|
2
|
28.50
|
|
2024-06-14
|
0
|
2
|
-2
|
28.85
|
|
2024-06-07
|
3
|
0
|
3
|
29.70
|
| 合計 | 3265 | 3352 | -87 | |
