| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
38
|
-22
|
67.80
|
|
2026-06-04
|
23
|
35
|
-12
|
71.40
|
|
2026-06-03
|
40
|
199
|
-159
|
72.10
|
|
2026-06-02
|
50
|
9
|
41
|
76.00
|
|
2026-06-01
|
39
|
20
|
19
|
69.10
|
|
2026-05-28
|
35
|
13
|
22
|
68.00
|
|
2026-05-27
|
1
|
80
|
-79
|
66.80
|
|
2026-05-26
|
57
|
35
|
22
|
70.00
|
|
2026-05-25
|
43
|
3
|
40
|
68.80
|
|
2026-05-22
|
65
|
9
|
56
|
70.10
|
|
2026-05-21
|
41
|
4
|
37
|
67.90
|
|
2026-05-19
|
24
|
15
|
9
|
67.50
|
|
2026-05-18
|
40
|
18
|
22
|
66.90
|
|
2026-05-15
|
18
|
37
|
-19
|
68.40
|
|
2026-05-12
|
9
|
38
|
-29
|
66.50
|
|
2026-05-06
|
19
|
0
|
19
|
66.00
|
|
2026-05-05
|
32
|
5
|
27
|
60.00
|
|
2026-05-04
|
23
|
5
|
18
|
57.20
|
|
2026-04-30
|
15
|
19
|
-4
|
55.10
|
|
2026-04-29
|
2
|
14
|
-12
|
54.80
|
|
2026-04-28
|
9
|
15
|
-6
|
55.40
|
|
2026-04-27
|
4
|
34
|
-30
|
56.30
|
|
2026-04-24
|
0
|
39
|
-39
|
57.80
|
|
2026-04-21
|
11
|
46
|
-35
|
55.50
|
|
2026-04-17
|
11
|
14
|
-3
|
53.40
|
|
2026-04-15
|
12
|
36
|
-24
|
53.70
|
|
2026-04-14
|
1
|
10
|
-9
|
53.80
|
|
2026-04-13
|
2
|
34
|
-32
|
54.00
|
|
2026-04-10
|
7
|
13
|
-6
|
56.10
|
|
2026-04-09
|
5
|
13
|
-8
|
56.30
|
|
2026-04-08
|
3
|
29
|
-26
|
57.20
|
|
2026-04-02
|
3
|
0
|
3
|
55.00
|
|
2026-04-01
|
14
|
4
|
10
|
55.50
|
|
2026-03-31
|
4
|
20
|
-16
|
55.00
|
|
2026-03-30
|
22
|
15
|
7
|
57.20
|
|
2026-03-27
|
11
|
5
|
6
|
57.10
|
|
2026-03-26
|
2
|
7
|
-5
|
56.40
|
|
2026-03-25
|
1
|
8
|
-7
|
58.40
|
|
2026-03-24
|
8
|
14
|
-6
|
57.50
|
|
2026-03-23
|
24
|
3
|
21
|
57.60
|
|
2026-03-20
|
14
|
4
|
10
|
60.60
|
|
2026-03-18
|
55
|
22
|
33
|
62.50
|
|
2026-03-17
|
33
|
16
|
17
|
59.50
|
|
2026-03-16
|
37
|
13
|
24
|
59.50
|
|
2026-03-13
|
20
|
0
|
20
|
57.60
|
|
2026-03-12
|
20
|
1
|
19
|
58.30
|
|
2026-03-10
|
5
|
1
|
4
|
54.60
|
|
2026-03-09
|
25
|
22
|
3
|
52.70
|
|
2026-03-05
|
19
|
8
|
11
|
56.00
|
|
2026-03-03
|
23
|
10
|
13
|
57.80
|
|
2026-03-02
|
16
|
5
|
11
|
59.20
|
|
2026-02-26
|
9
|
0
|
9
|
59.80
|
|
2026-02-24
|
17
|
7
|
10
|
59.60
|
|
2026-02-23
|
12
|
3
|
9
|
60.50
|
|
2026-02-11
|
7
|
4
|
3
|
57.60
|
|
2026-02-09
|
0
|
4
|
-4
|
58.70
|
|
2026-02-06
|
3
|
20
|
-17
|
59.60
|
|
2026-02-05
|
12
|
7
|
5
|
61.30
|
|
2026-02-04
|
11
|
14
|
-3
|
61.70
|
|
2026-02-03
|
1
|
9
|
-8
|
60.70
|
|
2026-02-02
|
8
|
12
|
-4
|
59.80
|
|
2026-01-30
|
3
|
42
|
-39
|
60.30
|
|
2026-01-29
|
5
|
37
|
-32
|
62.20
|
|
2026-01-28
|
3
|
25
|
-22
|
63.30
|
|
2026-01-27
|
0
|
69
|
-69
|
63.50
|
|
2026-01-26
|
25
|
1
|
24
|
64.60
|
|
2026-01-23
|
19
|
0
|
19
|
64.30
|
|
2026-01-21
|
2
|
44
|
-42
|
64.00
|
|
2026-01-19
|
31
|
14
|
17
|
66.90
|
|
2026-01-16
|
9
|
4
|
5
|
65.40
|
|
2026-01-15
|
5
|
10
|
-5
|
65.00
|
|
2026-01-14
|
30
|
6
|
24
|
64.80
|
|
2026-01-13
|
4
|
22
|
-18
|
63.30
|
|
2026-01-12
|
10
|
0
|
10
|
65.90
|
|
2026-01-09
|
6
|
10
|
-4
|
66.20
|
|
2026-01-08
|
3
|
14
|
-11
|
65.50
|
|
2026-01-07
|
1
|
11
|
-10
|
67.00
|
|
2026-01-05
|
24
|
35
|
-11
|
66.80
|
|
2026-01-02
|
15
|
32
|
-17
|
67.70
|
|
2025-12-31
|
14
|
7
|
7
|
65.00
|
|
2025-12-30
|
1
|
3
|
-2
|
63.60
|
|
2025-12-29
|
6
|
0
|
6
|
64.80
|
|
2025-12-26
|
8
|
2
|
6
|
64.70
|
|
2025-12-23
|
9
|
0
|
9
|
65.20
|
|
2025-12-22
|
5
|
0
|
5
|
65.90
|
|
2025-12-19
|
5
|
1
|
4
|
64.90
|
|
2025-12-18
|
1
|
8
|
-7
|
64.20
|
|
2025-12-17
|
6
|
1
|
5
|
64.70
|
|
2025-12-16
|
5
|
11
|
-6
|
64.20
|
|
2025-12-11
|
15
|
0
|
15
|
65.30
|
|
2025-12-10
|
7
|
13
|
-6
|
64.50
|
|
2025-12-09
|
9
|
3
|
6
|
65.20
|
|
2025-12-08
|
26
|
0
|
26
|
65.90
|
|
2025-12-05
|
11
|
2
|
9
|
66.20
|
|
2025-12-04
|
9
|
3
|
6
|
67.20
|
|
2025-12-03
|
14
|
0
|
14
|
67.60
|
|
2025-12-02
|
10
|
0
|
10
|
66.10
|
|
2025-12-01
|
14
|
2
|
12
|
66.20
|
|
2025-11-28
|
7
|
9
|
-2
|
67.50
|
|
2025-11-27
|
11
|
9
|
2
|
66.80
|
|
2025-11-26
|
6
|
3
|
3
|
66.60
|
|
2025-11-21
|
0
|
10
|
-10
|
62.60
|
|
2025-11-20
|
1
|
4
|
-3
|
65.70
|
|
2025-11-19
|
0
|
10
|
-10
|
64.90
|
|
2025-11-18
|
3
|
17
|
-14
|
66.00
|
|
2025-11-17
|
27
|
19
|
8
|
67.50
|
|
2025-11-14
|
1
|
7
|
-6
|
68.90
|
|
2025-11-13
|
0
|
6
|
-6
|
71.70
|
|
2025-11-12
|
5
|
9
|
-4
|
72.50
|
|
2025-11-06
|
26
|
3
|
23
|
73.90
|
|
2025-11-04
|
7
|
20
|
-13
|
77.50
|
|
2025-11-03
|
0
|
11
|
-11
|
76.80
|
|
2025-10-31
|
0
|
19
|
-19
|
76.40
|
|
2025-10-30
|
3
|
17
|
-14
|
79.20
|
|
2025-10-29
|
15
|
0
|
15
|
82.40
|
|
2025-10-28
|
1
|
12
|
-11
|
80.70
|
|
2025-10-23
|
1
|
27
|
-26
|
81.20
|
|
2025-10-22
|
15
|
1
|
14
|
82.20
|
|
2025-10-21
|
4
|
0
|
4
|
80.80
|
|
2025-10-16
|
19
|
2
|
17
|
81.60
|
|
2025-10-13
|
2
|
124
|
-122
|
92.80
|
|
2025-10-09
|
11
|
47
|
-36
|
88.50
|
|
2025-10-08
|
36
|
87
|
-51
|
90.50
|
|
2025-10-02
|
7
|
20
|
-13
|
82.70
|
|
2025-09-26
|
0
|
8
|
-8
|
81.30
|
|
2025-09-25
|
12
|
1
|
11
|
83.10
|
|
2025-09-24
|
7
|
17
|
-10
|
80.80
|
|
2025-09-23
|
5
|
14
|
-9
|
80.60
|
|
2025-09-19
|
15
|
1
|
14
|
80.50
|
|
2025-09-17
|
11
|
0
|
11
|
79.60
|
|
2025-09-16
|
13
|
52
|
-39
|
81.40
|
|
2025-09-12
|
9
|
0
|
9
|
80.40
|
|
2025-09-11
|
40
|
125
|
-85
|
79.80
|
|
2025-09-10
|
29
|
4
|
25
|
79.90
|
|
2025-09-08
|
8
|
12
|
-4
|
78.00
|
|
2025-09-05
|
13
|
2
|
11
|
77.30
|
|
2025-09-04
|
1
|
8
|
-7
|
76.60
|
|
2025-09-03
|
8
|
36
|
-28
|
78.50
|
|
2025-09-02
|
58
|
34
|
24
|
79.10
|
|
2025-09-01
|
14
|
0
|
14
|
73.00
|
|
2025-08-29
|
12
|
0
|
12
|
74.30
|
|
2025-08-28
|
10
|
0
|
10
|
75.30
|
|
2025-08-26
|
16
|
7
|
9
|
76.10
|
|
2025-08-25
|
12
|
4
|
8
|
74.60
|
|
2025-08-22
|
7
|
3
|
4
|
73.00
|
|
2025-08-21
|
10
|
23
|
-13
|
73.50
|
|
2025-08-20
|
25
|
7
|
18
|
73.70
|
|
2025-08-18
|
5
|
0
|
5
|
71.90
|
|
2025-08-14
|
4
|
8
|
-4
|
69.50
|
|
2025-08-11
|
0
|
2
|
-2
|
68.90
|
|
2025-08-08
|
9
|
3
|
6
|
69.60
|
|
2025-08-07
|
4
|
0
|
4
|
70.30
|
|
2025-08-05
|
13
|
2
|
11
|
71.40
|
|
2025-08-01
|
6
|
1
|
5
|
68.30
|
|
2025-07-31
|
0
|
7
|
-7
|
67.40
|
|
2025-07-30
|
1
|
3
|
-2
|
68.80
|
|
2025-07-29
|
0
|
4
|
-4
|
69.00
|
|
2025-07-25
|
0
|
4
|
-4
|
70.10
|
|
2025-07-22
|
4
|
0
|
4
|
70.50
|
|
2025-07-18
|
5
|
0
|
5
|
72.60
|
|
2025-07-17
|
4
|
0
|
4
|
72.30
|
|
2025-07-16
|
9
|
2
|
7
|
71.00
|
|
2025-07-11
|
37
|
5
|
32
|
71.80
|
|
2025-07-10
|
22
|
2
|
20
|
71.00
|
|
2025-07-09
|
6
|
1
|
5
|
68.70
|
|
2025-07-07
|
0
|
3
|
-3
|
66.90
|
|
2025-07-04
|
0
|
2
|
-2
|
66.20
|
|
2025-07-03
|
2
|
1
|
1
|
67.40
|
|
2025-06-27
|
1
|
3
|
-2
|
68.00
|
|
2025-06-26
|
18
|
0
|
18
|
69.00
|
|
2025-06-24
|
5
|
0
|
5
|
67.30
|
|
2025-06-23
|
1
|
2
|
-1
|
66.00
|
|
2025-06-19
|
0
|
2
|
-2
|
67.50
|
|
2025-06-17
|
0
|
2
|
-2
|
68.50
|
|
2025-06-16
|
0
|
2
|
-2
|
69.50
|
|
2025-06-13
|
0
|
4
|
-4
|
69.60
|
|
2025-06-12
|
1
|
5
|
-4
|
72.10
|
|
2025-06-11
|
9
|
1
|
8
|
71.80
|
|
2025-06-06
|
2
|
4
|
-2
|
69.70
|
|
2025-06-05
|
12
|
1
|
11
|
70.90
|
|
2025-06-04
|
7
|
3
|
4
|
69.90
|
|
2025-06-02
|
9
|
0
|
9
|
69.90
|
|
2025-05-20
|
8
|
5
|
3
|
71.60
|
|
2025-05-19
|
5
|
0
|
5
|
72.30
|
|
2025-05-15
|
15
|
5
|
10
|
71.50
|
|
2025-05-14
|
27
|
4
|
23
|
71.30
|
|
2025-05-13
|
40
|
28
|
12
|
70.80
|
|
2025-05-12
|
49
|
1
|
48
|
68.00
|
|
2024-07-31
|
4
|
9
|
-5
|
76.70
|
|
2024-07-30
|
13
|
37
|
-24
|
78.70
|
|
2024-07-29
|
22
|
16
|
6
|
78.50
|
|
2024-07-26
|
3
|
25
|
-22
|
77.80
|
|
2024-07-23
|
4
|
26
|
-22
|
80.40
|
|
2024-07-22
|
11
|
35
|
-24
|
78.70
|
|
2024-07-19
|
4
|
28
|
-24
|
78.00
|
|
2024-07-18
|
4
|
52
|
-48
|
80.30
|
|
2024-07-17
|
138
|
26
|
112
|
82.90
|
|
2024-07-16
|
17
|
48
|
-31
|
79.90
|
|
2024-07-15
|
22
|
44
|
-22
|
78.70
|
|
2024-07-12
|
5
|
0
|
5
|
75.60
|
|
2024-07-09
|
3
|
21
|
-18
|
75.10
|
|
2024-07-08
|
0
|
7
|
-7
|
77.00
|
|
2024-07-05
|
24
|
3
|
21
|
77.70
|
|
2024-07-04
|
0
|
4
|
-4
|
75.60
|
|
2024-07-03
|
12
|
3
|
9
|
|
|
2024-07-01
|
9
|
1
|
8
|
74.80
|
|
2024-06-28
|
3
|
0
|
3
|
75.10
|
|
2024-06-27
|
0
|
2
|
-2
|
74.80
|
|
2024-06-26
|
5
|
0
|
5
|
75.60
|
|
2024-06-25
|
1
|
32
|
-31
|
75.60
|
|
2024-06-21
|
13
|
2
|
11
|
77.40
|
|
2024-06-20
|
8
|
0
|
8
|
77.30
|
|
2024-06-18
|
0
|
6
|
-6
|
76.80
|
|
2024-06-17
|
5
|
0
|
5
|
77.20
|
|
2024-06-13
|
1
|
4
|
-3
|
76.80
|
|
2024-06-11
|
0
|
10
|
-10
|
77.00
|
|
2024-06-07
|
6
|
0
|
6
|
79.20
|
|
2024-06-06
|
8
|
13
|
-5
|
79.40
|
| 合計 | 2691 | 2996 | -305 | |
