| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
36
|
-23
|
44.70
|
|
2026-06-03
|
24
|
8
|
16
|
44.90
|
|
2026-06-02
|
8
|
53
|
-45
|
44.00
|
|
2026-05-29
|
4
|
18
|
-14
|
43.05
|
|
2026-05-25
|
3
|
63
|
-60
|
48.80
|
|
2026-05-22
|
177
|
84
|
93
|
49.80
|
|
2026-05-20
|
21
|
30
|
-9
|
42.35
|
|
2026-05-19
|
19
|
38
|
-19
|
43.30
|
|
2026-05-18
|
8
|
55
|
-47
|
45.10
|
|
2026-05-15
|
47
|
8
|
39
|
41.45
|
|
2026-05-14
|
39
|
2
|
37
|
41.30
|
|
2026-05-12
|
53
|
18
|
35
|
41.50
|
|
2026-05-11
|
20
|
146
|
-126
|
39.00
|
|
2026-05-08
|
42
|
35
|
7
|
37.05
|
|
2026-05-06
|
12
|
0
|
12
|
35.65
|
|
2026-05-05
|
27
|
7
|
20
|
35.65
|
|
2026-05-04
|
25
|
11
|
14
|
35.60
|
|
2026-04-30
|
13
|
26
|
-13
|
35.65
|
|
2026-04-29
|
10
|
2
|
8
|
36.40
|
|
2026-04-28
|
6
|
3
|
3
|
35.30
|
|
2026-04-27
|
2
|
29
|
-27
|
35.45
|
|
2026-04-24
|
8
|
14
|
-6
|
35.30
|
|
2026-04-23
|
56
|
16
|
40
|
35.50
|
|
2026-04-20
|
45
|
2
|
43
|
36.60
|
|
2026-04-16
|
20
|
6
|
14
|
35.50
|
|
2026-04-15
|
11
|
66
|
-55
|
35.80
|
|
2026-04-14
|
34
|
12
|
22
|
37.25
|
|
2026-04-13
|
65
|
29
|
36
|
34.90
|
|
2026-04-10
|
5
|
24
|
-19
|
33.45
|
|
2026-04-09
|
31
|
18
|
13
|
35.20
|
|
2026-04-08
|
19
|
3
|
16
|
32.55
|
|
2026-04-02
|
24
|
5
|
19
|
32.70
|
|
2026-03-30
|
2
|
7
|
-5
|
30.80
|
|
2026-03-27
|
4
|
0
|
4
|
31.00
|
|
2026-03-26
|
4
|
2
|
2
|
30.15
|
|
2026-03-25
|
16
|
1
|
15
|
31.15
|
|
2026-03-24
|
10
|
1
|
9
|
30.85
|
|
2026-03-19
|
0
|
5
|
-5
|
30.80
|
|
2026-03-18
|
0
|
3
|
-3
|
30.30
|
|
2026-03-17
|
3
|
5
|
-2
|
30.20
|
|
2026-03-13
|
6
|
1
|
5
|
29.15
|
|
2026-03-12
|
9
|
0
|
9
|
29.50
|
|
2026-03-11
|
15
|
0
|
15
|
29.35
|
|
2026-03-10
|
12
|
0
|
12
|
28.80
|
|
2026-03-09
|
3
|
32
|
-29
|
28.30
|
|
2026-03-06
|
4
|
0
|
4
|
29.75
|
|
2026-03-04
|
6
|
18
|
-12
|
29.45
|
|
2026-03-03
|
1
|
4
|
-3
|
30.60
|
|
2026-03-02
|
6
|
0
|
6
|
30.90
|
|
2026-02-23
|
22
|
0
|
22
|
31.20
|
|
2026-02-06
|
0
|
38
|
-38
|
28.85
|
|
2026-02-05
|
4
|
1
|
3
|
29.70
|
|
2026-02-04
|
11
|
0
|
11
|
30.05
|
|
2026-02-03
|
0
|
4
|
-4
|
29.60
|
|
2026-02-02
|
0
|
11
|
-11
|
29.50
|
|
2026-01-28
|
4
|
11
|
-7
|
30.30
|
|
2026-01-26
|
0
|
6
|
-6
|
30.30
|
|
2026-01-23
|
15
|
6
|
9
|
31.00
|
|
2026-01-21
|
0
|
7
|
-7
|
31.60
|
|
2026-01-19
|
10
|
4
|
6
|
31.80
|
|
2026-01-15
|
2
|
7
|
-5
|
31.25
|
|
2026-01-12
|
15
|
2
|
13
|
31.00
|
|
2026-01-08
|
5
|
0
|
5
|
30.80
|
|
2025-12-17
|
0
|
1
|
-1
|
28.85
|
|
2025-12-10
|
0
|
3
|
-3
|
28.20
|
|
2025-12-09
|
9
|
2
|
7
|
28.50
|
|
2025-11-07
|
0
|
1
|
-1
|
27.80
|
|
2025-10-31
|
0
|
4
|
-4
|
27.50
|
|
2025-10-28
|
0
|
2
|
-2
|
27.75
|
|
2025-10-27
|
3
|
5
|
-2
|
27.90
|
|
2025-10-21
|
7
|
0
|
7
|
28.20
|
|
2025-10-15
|
0
|
5
|
-5
|
28.10
|
|
2025-10-14
|
0
|
14
|
-14
|
28.15
|
|
2025-10-13
|
0
|
5
|
-5
|
28.70
|
|
2025-10-08
|
0
|
3
|
-3
|
28.75
|
|
2025-10-07
|
22
|
0
|
22
|
28.70
|
|
2025-10-02
|
2
|
3
|
-1
|
29.00
|
|
2025-09-26
|
0
|
4
|
-4
|
29.15
|
|
2025-09-24
|
5
|
0
|
5
|
30.05
|
|
2025-09-23
|
6
|
2
|
4
|
30.00
|
|
2025-09-22
|
5
|
0
|
5
|
30.60
|
|
2025-09-19
|
0
|
5
|
-5
|
30.55
|
|
2025-09-18
|
4
|
0
|
4
|
30.75
|
|
2025-09-16
|
0
|
6
|
-6
|
30.65
|
|
2025-09-12
|
0
|
3
|
-3
|
29.95
|
|
2025-09-08
|
8
|
0
|
8
|
32.00
|
|
2025-08-29
|
1
|
7
|
-6
|
33.20
|
|
2025-08-28
|
11
|
2
|
9
|
32.65
|
|
2025-08-27
|
18
|
3
|
15
|
33.05
|
|
2025-08-26
|
6
|
1
|
5
|
32.30
|
|
2025-08-25
|
23
|
2
|
21
|
32.55
|
|
2025-08-22
|
17
|
4
|
13
|
32.85
|
|
2025-08-21
|
11
|
3
|
8
|
32.80
|
|
2025-08-19
|
4
|
37
|
-33
|
34.70
|
|
2025-08-18
|
17
|
51
|
-34
|
35.00
|
|
2025-08-15
|
20
|
74
|
-54
|
32.85
|
|
2025-08-12
|
27
|
0
|
27
|
28.00
|
|
2025-08-11
|
0
|
11
|
-11
|
27.30
|
|
2025-08-08
|
6
|
2
|
4
|
28.25
|
|
2025-08-07
|
5
|
0
|
5
|
28.20
|
|
2025-08-04
|
11
|
0
|
11
|
28.25
|
|
2025-08-01
|
19
|
0
|
19
|
27.85
|
|
2025-07-31
|
0
|
8
|
-8
|
27.80
|
|
2025-07-30
|
7
|
0
|
7
|
28.10
|
|
2025-07-29
|
0
|
4
|
-4
|
27.85
|
|
2025-07-25
|
6
|
3
|
3
|
28.30
|
|
2025-07-23
|
5
|
0
|
5
|
28.40
|
|
2025-07-22
|
0
|
7
|
-7
|
28.20
|
|
2025-07-21
|
6
|
3
|
3
|
29.10
|
|
2025-07-18
|
2
|
4
|
-2
|
29.25
|
|
2025-07-17
|
13
|
2
|
11
|
29.70
|
|
2025-07-16
|
0
|
4
|
-4
|
29.50
|
|
2025-07-11
|
11
|
0
|
11
|
29.05
|
|
2025-07-09
|
0
|
5
|
-5
|
29.45
|
|
2025-07-08
|
0
|
3
|
-3
|
30.40
|
|
2025-07-07
|
0
|
10
|
-10
|
30.25
|
|
2025-06-30
|
0
|
2
|
-2
|
28.20
|
|
2025-06-26
|
0
|
1
|
-1
|
28.45
|
|
2025-06-23
|
3
|
0
|
3
|
27.70
|
|
2025-06-13
|
0
|
5
|
-5
|
27.70
|
|
2025-06-12
|
0
|
6
|
-6
|
28.55
|
|
2025-06-11
|
12
|
0
|
12
|
29.10
|
|
2025-06-03
|
2
|
0
|
2
|
28.25
|
|
2025-06-02
|
0
|
4
|
-4
|
27.70
|
|
2025-05-20
|
0
|
12
|
-12
|
30.60
|
|
2025-05-19
|
0
|
5
|
-5
|
30.65
|
|
2025-05-16
|
0
|
10
|
-10
|
31.30
|
|
2025-05-15
|
0
|
15
|
-15
|
31.35
|
|
2025-05-14
|
1
|
6
|
-5
|
32.35
|
|
2025-05-13
|
6
|
1
|
5
|
31.45
|
|
2025-02-11
|
22
|
7
|
15
|
38.05
|
|
2024-07-22
|
17
|
62
|
-45
|
34.85
|
|
2024-07-19
|
73
|
24
|
49
|
35.75
|
|
2024-07-17
|
4
|
63
|
-59
|
35.95
|
|
2024-07-16
|
83
|
35
|
48
|
36.45
|
|
2024-07-15
|
36
|
72
|
-36
|
33.15
|
|
2024-07-12
|
60
|
30
|
30
|
33.45
|
|
2024-07-05
|
5
|
0
|
5
|
27.90
|
|
2024-07-01
|
0
|
1
|
-1
|
27.30
|
|
2024-06-27
|
0
|
1
|
-1
|
27.10
|
|
2024-06-19
|
0
|
2
|
-2
|
27.05
|
|
2024-06-13
|
3
|
0
|
3
|
27.35
|
| 合計 | 1724 | 1725 | -1 | |
