| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
104
|
-38
|
15.80
|
|
2026-06-02
|
35
|
13
|
22
|
15.30
|
|
2026-06-01
|
140
|
72
|
68
|
15.10
|
|
2026-05-28
|
35
|
21
|
14
|
15.00
|
|
2026-05-27
|
17
|
0
|
17
|
14.95
|
|
2026-05-26
|
9
|
63
|
-54
|
15.15
|
|
2026-05-25
|
101
|
138
|
-37
|
15.65
|
|
2026-05-22
|
428
|
17
|
411
|
16.10
|
|
2026-05-21
|
45
|
5
|
40
|
15.40
|
|
2026-05-19
|
44
|
22
|
22
|
15.15
|
|
2026-05-18
|
54
|
16
|
38
|
15.60
|
|
2026-05-15
|
14
|
147
|
-133
|
14.80
|
|
2026-05-14
|
150
|
130
|
20
|
15.80
|
|
2026-05-13
|
19
|
235
|
-216
|
15.50
|
|
2026-05-12
|
360
|
63
|
297
|
16.05
|
|
2026-05-11
|
32
|
0
|
32
|
14.85
|
|
2026-05-04
|
17
|
5
|
12
|
14.05
|
|
2026-04-30
|
4
|
24
|
-20
|
13.50
|
|
2026-04-28
|
23
|
322
|
-299
|
14.00
|
|
2026-04-27
|
117
|
265
|
-148
|
13.60
|
|
2026-04-24
|
474
|
239
|
235
|
14.15
|
|
2026-04-23
|
240
|
111
|
129
|
14.85
|
|
2026-04-22
|
0
|
93
|
-93
|
15.75
|
|
2026-04-21
|
84
|
27
|
57
|
16.20
|
|
2026-04-17
|
35
|
138
|
-103
|
17.40
|
|
2026-04-16
|
24
|
243
|
-219
|
17.70
|
|
2026-04-15
|
403
|
115
|
288
|
17.60
|
|
2026-04-14
|
155
|
59
|
96
|
17.95
|
|
2026-04-13
|
60
|
657
|
-597
|
18.00
|
|
2026-04-10
|
210
|
399
|
-189
|
17.90
|
|
2026-04-08
|
318
|
79
|
239
|
16.60
|
|
2026-04-07
|
55
|
89
|
-34
|
16.20
|
|
2026-04-02
|
91
|
215
|
-124
|
16.50
|
|
2026-04-01
|
266
|
173
|
93
|
16.05
|
|
2026-03-31
|
173
|
108
|
65
|
15.70
|
|
2026-03-30
|
149
|
197
|
-48
|
16.45
|
|
2026-03-27
|
166
|
101
|
65
|
18.00
|
|
2026-03-26
|
149
|
411
|
-262
|
18.50
|
|
2026-03-25
|
396
|
486
|
-90
|
18.75
|
|
2026-03-24
|
635
|
436
|
199
|
18.20
|
|
2026-03-23
|
414
|
54
|
360
|
18.65
|
|
2026-03-20
|
38
|
1336
|
-1298
|
19.05
|
|
2026-03-19
|
1240
|
270
|
970
|
20.35
|
|
2026-03-18
|
343
|
269
|
74
|
19.00
|
|
2026-03-17
|
261
|
457
|
-196
|
19.25
|
|
2026-03-16
|
402
|
486
|
-84
|
18.80
|
|
2026-03-13
|
188
|
796
|
-608
|
19.10
|
|
2026-03-12
|
865
|
758
|
107
|
19.75
|
|
2026-03-11
|
551
|
384
|
167
|
19.10
|
|
2026-03-10
|
125
|
1298
|
-1173
|
18.05
|
|
2026-03-09
|
136
|
491
|
-355
|
18.25
|
|
2026-03-06
|
1086
|
733
|
353
|
20.25
|
|
2026-03-05
|
1355
|
2178
|
-823
|
19.05
|
|
2026-03-04
|
674
|
0
|
674
|
19.85
|
|
2026-03-03
|
432
|
15
|
417
|
22.05
|
|
2026-03-02
|
1541
|
504
|
1037
|
20.05
|
|
2026-02-26
|
797
|
290
|
507
|
18.25
|
|
2026-02-25
|
180
|
128
|
52
|
16.65
|
|
2026-02-24
|
87
|
165
|
-78
|
15.15
|
|
2026-02-23
|
226
|
314
|
-88
|
15.35
|
|
2026-02-11
|
236
|
203
|
33
|
15.20
|
|
2026-02-09
|
282
|
688
|
-406
|
15.50
|
|
2026-02-06
|
783
|
66
|
717
|
17.15
|
|
2026-02-03
|
71
|
42
|
29
|
13.20
|
|
2026-02-02
|
36
|
89
|
-53
|
12.55
|
|
2026-01-29
|
82
|
61
|
21
|
13.05
|
|
2026-01-27
|
8
|
135
|
-127
|
13.55
|
|
2026-01-26
|
70
|
291
|
-221
|
14.20
|
|
2026-01-23
|
420
|
78
|
342
|
14.80
|
|
2026-01-22
|
78
|
205
|
-127
|
13.60
|
|
2026-01-21
|
205
|
115
|
90
|
14.35
|
|
2026-01-20
|
76
|
312
|
-236
|
14.25
|
|
2026-01-19
|
351
|
13
|
338
|
14.80
|
|
2026-01-14
|
15
|
71
|
-56
|
11.70
|
|
2026-01-13
|
73
|
99
|
-26
|
11.20
|
|
2026-01-12
|
99
|
4
|
95
|
11.05
|
|
2026-01-09
|
4
|
71
|
-67
|
10.25
|
|
2026-01-08
|
37
|
62
|
-25
|
10.60
|
|
2026-01-07
|
94
|
23
|
71
|
11.40
|
|
2025-12-29
|
16
|
51
|
-35
|
11.10
|
|
2025-12-26
|
23
|
85
|
-62
|
11.35
|
|
2025-12-24
|
59
|
112
|
-53
|
11.35
|
|
2025-12-23
|
166
|
65
|
101
|
11.90
|
|
2025-12-19
|
36
|
81
|
-45
|
10.35
|
|
2025-12-15
|
79
|
7
|
72
|
9.61
|
|
2025-12-11
|
0
|
8
|
-8
|
8.93
|
|
2025-12-09
|
21
|
2
|
19
|
9.03
|
|
2025-12-02
|
0
|
7
|
-7
|
8.50
|
|
2025-12-01
|
0
|
7
|
-7
|
8.59
|
|
2025-11-28
|
9
|
1
|
8
|
8.50
|
|
2025-11-20
|
1
|
4
|
-3
|
8.25
|
|
2025-11-18
|
0
|
13
|
-13
|
8.39
|
|
2025-11-13
|
10
|
1
|
9
|
8.99
|
|
2025-11-10
|
0
|
20
|
-20
|
8.82
|
|
2025-11-05
|
2
|
12
|
-10
|
8.90
|
|
2025-11-04
|
0
|
32
|
-32
|
8.90
|
|
2025-11-03
|
0
|
30
|
-30
|
9.16
|
|
2025-10-30
|
77
|
11
|
66
|
9.68
|
|
2025-10-29
|
0
|
20
|
-20
|
8.80
|
|
2025-10-28
|
0
|
28
|
-28
|
8.76
|
|
2025-10-27
|
0
|
31
|
-31
|
8.93
|
|
2025-10-23
|
0
|
8
|
-8
|
8.96
|
|
2025-10-22
|
0
|
19
|
-19
|
9.00
|
|
2025-10-21
|
0
|
20
|
-20
|
8.91
|
|
2025-10-20
|
5
|
45
|
-40
|
8.86
|
|
2025-10-17
|
6
|
10
|
-4
|
8.90
|
|
2025-10-16
|
34
|
17
|
17
|
8.93
|
|
2025-10-14
|
10
|
51
|
-41
|
8.90
|
|
2025-10-13
|
8
|
24
|
-16
|
9.15
|
|
2025-10-09
|
19
|
43
|
-24
|
9.14
|
|
2025-10-08
|
21
|
0
|
21
|
9.33
|
|
2025-10-07
|
11
|
2
|
9
|
9.51
|
|
2025-10-03
|
2
|
23
|
-21
|
9.35
|
|
2025-10-02
|
14
|
11
|
3
|
9.46
|
|
2025-10-01
|
23
|
4
|
19
|
9.51
|
|
2025-09-26
|
55
|
40
|
15
|
9.42
|
|
2025-09-23
|
3
|
16
|
-13
|
9.70
|
|
2025-09-22
|
6
|
33
|
-27
|
9.55
|
|
2025-09-19
|
63
|
40
|
23
|
9.52
|
|
2025-09-18
|
17
|
8
|
9
|
9.55
|
|
2025-09-17
|
86
|
45
|
41
|
9.57
|
|
2025-09-16
|
37
|
11
|
26
|
9.42
|
|
2025-09-15
|
17
|
6
|
11
|
9.21
|
|
2025-09-12
|
2
|
33
|
-31
|
9.10
|
|
2025-09-11
|
0
|
49
|
-49
|
9.07
|
|
2025-09-10
|
5
|
39
|
-34
|
9.25
|
|
2025-09-09
|
14
|
45
|
-31
|
9.43
|
|
2025-09-08
|
3
|
30
|
-27
|
9.36
|
|
2025-09-05
|
54
|
24
|
30
|
9.50
|
|
2025-09-04
|
51
|
38
|
13
|
9.41
|
|
2025-09-03
|
30
|
12
|
18
|
9.18
|
|
2025-09-02
|
1
|
12
|
-11
|
9.12
|
|
2025-08-29
|
0
|
19
|
-19
|
9.25
|
|
2025-08-28
|
1
|
49
|
-48
|
9.37
|
|
2025-08-27
|
0
|
41
|
-41
|
9.23
|
|
2025-08-22
|
12
|
8
|
4
|
9.51
|
|
2025-08-21
|
17
|
1
|
16
|
9.62
|
|
2025-08-20
|
4
|
16
|
-12
|
9.42
|
|
2025-08-19
|
0
|
24
|
-24
|
9.57
|
|
2025-08-18
|
7
|
17
|
-10
|
9.72
|
|
2025-08-15
|
16
|
41
|
-25
|
9.75
|
|
2025-08-14
|
93
|
1
|
92
|
9.48
|
|
2025-08-12
|
33
|
23
|
10
|
9.40
|
|
2025-08-11
|
56
|
19
|
37
|
9.13
|
|
2025-08-08
|
35
|
16
|
19
|
9.30
|
|
2025-08-05
|
82
|
21
|
61
|
10.75
|
|
2025-07-31
|
17
|
1
|
16
|
8.75
|
|
2025-07-30
|
35
|
3
|
32
|
8.75
|
|
2025-07-29
|
7
|
1
|
6
|
8.54
|
|
2025-07-28
|
2
|
4
|
-2
|
8.57
|
|
2025-07-25
|
33
|
2
|
31
|
8.62
|
|
2025-07-22
|
28
|
8
|
20
|
8.49
|
|
2025-07-21
|
2
|
10
|
-8
|
8.63
|
|
2025-07-18
|
22
|
1
|
21
|
8.64
|
|
2025-07-17
|
5
|
1
|
4
|
8.60
|
|
2025-07-16
|
8
|
3
|
5
|
8.57
|
|
2025-07-14
|
4
|
0
|
4
|
8.65
|
|
2025-07-09
|
1
|
9
|
-8
|
8.70
|
|
2025-07-08
|
1
|
11
|
-10
|
8.79
|
|
2025-07-07
|
10
|
11
|
-1
|
8.96
|
|
2025-07-03
|
40
|
10
|
30
|
9.05
|
|
2025-07-01
|
9
|
0
|
9
|
8.64
|
|
2025-06-27
|
7
|
2
|
5
|
8.55
|
|
2025-06-26
|
7
|
1
|
6
|
8.51
|
|
2025-06-20
|
0
|
19
|
-19
|
8.50
|
|
2025-06-19
|
4
|
20
|
-16
|
8.42
|
|
2025-06-18
|
4
|
0
|
4
|
8.67
|
|
2025-06-17
|
0
|
10
|
-10
|
8.66
|
|
2025-06-12
|
0
|
4
|
-4
|
8.68
|
|
2025-06-06
|
3
|
0
|
3
|
8.94
|
|
2025-06-04
|
3
|
0
|
3
|
8.88
|
|
2025-06-03
|
0
|
6
|
-6
|
8.74
|
|
2025-05-20
|
0
|
9
|
-9
|
9.24
|
|
2025-05-19
|
2
|
44
|
-42
|
9.28
|
|
2025-05-16
|
3
|
18
|
-15
|
9.58
|
|
2025-05-15
|
0
|
48
|
-48
|
9.58
|
|
2025-05-13
|
6
|
19
|
-13
|
9.49
|
|
2025-05-12
|
37
|
10
|
27
|
9.50
|
|
2025-04-18
|
12
|
18
|
-6
|
9.18
|
|
2024-07-31
|
4
|
54
|
-50
|
15.95
|
|
2024-07-30
|
66
|
87
|
-21
|
16.05
|
|
2024-07-29
|
54
|
24
|
30
|
15.75
|
|
2024-07-26
|
121
|
37
|
84
|
16.50
|
|
2024-07-23
|
215
|
96
|
119
|
16.95
|
|
2024-07-22
|
179
|
11
|
168
|
16.85
|
|
2024-07-19
|
73
|
25
|
48
|
17.35
|
|
2024-07-12
|
3
|
57
|
-54
|
18.65
|
|
2024-07-11
|
91
|
20
|
71
|
18.75
|
|
2024-07-10
|
66
|
197
|
-131
|
18.65
|
|
2024-07-08
|
122
|
281
|
-159
|
17.70
|
|
2024-07-04
|
107
|
2
|
105
|
16.25
|
|
2024-07-02
|
87
|
207
|
-120
|
18.00
|
|
2024-07-01
|
197
|
674
|
-477
|
17.50
|
|
2024-06-28
|
698
|
89
|
609
|
16.75
|
|
2024-06-27
|
82
|
157
|
-75
|
15.30
|
|
2024-06-21
|
20
|
90
|
-70
|
13.75
|
|
2024-06-19
|
148
|
587
|
-439
|
13.75
|
|
2024-06-18
|
535
|
79
|
456
|
13.70
|
|
2024-06-17
|
69
|
17
|
52
|
12.50
|
| 合計 | 24455 | 24368 | 87 | |
