| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
47
|
-19
|
19.35
|
|
2026-06-04
|
17
|
23
|
-6
|
19.50
|
|
2026-06-03
|
43
|
7
|
36
|
19.65
|
|
2026-06-02
|
55
|
15
|
40
|
19.30
|
|
2026-05-29
|
18
|
12
|
6
|
18.45
|
|
2026-05-26
|
17
|
48
|
-31
|
18.95
|
|
2026-05-25
|
0
|
10
|
-10
|
19.65
|
|
2026-05-22
|
19
|
6
|
13
|
19.25
|
|
2026-05-21
|
16
|
22
|
-6
|
18.50
|
|
2026-05-20
|
9
|
5
|
4
|
18.40
|
|
2026-05-19
|
19
|
6
|
13
|
18.45
|
|
2026-05-18
|
58
|
31
|
27
|
18.45
|
|
2026-05-15
|
8
|
63
|
-55
|
18.55
|
|
2026-05-14
|
17
|
1
|
16
|
19.30
|
|
2026-05-13
|
0
|
25
|
-25
|
19.30
|
|
2026-05-12
|
8
|
15
|
-7
|
19.65
|
|
2026-05-11
|
0
|
8
|
-8
|
19.65
|
|
2026-05-07
|
2
|
57
|
-55
|
19.60
|
|
2026-05-06
|
25
|
20
|
5
|
21.00
|
|
2026-05-05
|
96
|
0
|
96
|
21.15
|
|
2026-05-04
|
15
|
0
|
15
|
20.60
|
|
2026-04-29
|
3
|
6
|
-3
|
20.10
|
|
2026-04-28
|
14
|
0
|
14
|
20.00
|
|
2026-04-27
|
7
|
21
|
-14
|
19.90
|
|
2026-04-24
|
1
|
28
|
-27
|
20.50
|
|
2026-04-23
|
55
|
40
|
15
|
20.85
|
|
2026-04-16
|
4
|
13
|
-9
|
20.15
|
|
2026-04-15
|
32
|
10
|
22
|
20.05
|
|
2026-04-09
|
13
|
1
|
12
|
19.70
|
|
2026-04-08
|
31
|
0
|
31
|
19.75
|
|
2026-04-07
|
45
|
0
|
45
|
19.20
|
|
2026-04-02
|
17
|
0
|
17
|
19.30
|
|
2026-04-01
|
20
|
0
|
20
|
19.45
|
|
2026-03-31
|
3
|
81
|
-78
|
19.00
|
|
2026-03-30
|
1
|
12
|
-11
|
19.35
|
|
2026-03-27
|
3
|
6
|
-3
|
19.45
|
|
2026-03-24
|
6
|
0
|
6
|
19.35
|
|
2026-03-23
|
6
|
17
|
-11
|
19.40
|
|
2026-03-20
|
1
|
9
|
-8
|
19.75
|
|
2026-03-18
|
2
|
21
|
-19
|
20.05
|
|
2026-03-13
|
24
|
0
|
24
|
19.65
|
|
2026-03-12
|
19
|
6
|
13
|
19.85
|
|
2026-03-11
|
45
|
1
|
44
|
20.20
|
|
2026-03-10
|
42
|
1
|
41
|
19.70
|
|
2026-03-09
|
0
|
58
|
-58
|
19.35
|
|
2026-03-06
|
0
|
3
|
-3
|
20.65
|
|
2026-03-05
|
8
|
3
|
5
|
20.80
|
|
2026-03-04
|
69
|
129
|
-60
|
19.95
|
|
2026-03-03
|
11
|
1
|
10
|
21.10
|
|
2026-03-02
|
24
|
2
|
22
|
21.75
|
|
2026-02-26
|
13
|
2
|
11
|
21.65
|
|
2026-02-25
|
28
|
0
|
28
|
21.65
|
|
2026-02-24
|
6
|
0
|
6
|
21.80
|
|
2026-02-23
|
13
|
5
|
8
|
22.10
|
|
2026-02-11
|
27
|
37
|
-10
|
21.10
|
|
2026-02-09
|
0
|
5
|
-5
|
20.30
|
|
2026-02-06
|
5
|
21
|
-16
|
20.40
|
|
2026-02-05
|
13
|
9
|
4
|
20.70
|
|
2026-02-04
|
10
|
4
|
6
|
20.80
|
|
2026-02-03
|
0
|
10
|
-10
|
20.50
|
|
2026-02-02
|
32
|
11
|
21
|
20.25
|
|
2026-01-29
|
0
|
11
|
-11
|
21.90
|
|
2026-01-27
|
2
|
12
|
-10
|
22.20
|
|
2026-01-23
|
4
|
20
|
-16
|
22.70
|
|
2026-01-21
|
20
|
41
|
-21
|
23.25
|
|
2026-01-19
|
19
|
0
|
19
|
22.80
|
|
2026-01-16
|
3
|
20
|
-17
|
22.35
|
|
2026-01-15
|
15
|
29
|
-14
|
22.60
|
|
2026-01-14
|
8
|
0
|
8
|
22.60
|
|
2026-01-13
|
34
|
11
|
23
|
22.50
|
|
2026-01-12
|
23
|
0
|
23
|
22.70
|
|
2025-12-23
|
0
|
8
|
-8
|
22.35
|
|
2025-12-22
|
8
|
20
|
-12
|
22.35
|
|
2025-12-19
|
17
|
4
|
13
|
21.35
|
|
2025-12-18
|
2
|
18
|
-16
|
21.25
|
|
2025-12-16
|
16
|
26
|
-10
|
21.35
|
|
2025-12-11
|
41
|
24
|
17
|
21.80
|
|
2025-12-10
|
12
|
26
|
-14
|
21.65
|
|
2025-12-09
|
30
|
4
|
26
|
21.80
|
|
2025-12-01
|
4
|
0
|
4
|
19.95
|
|
2025-11-24
|
2
|
0
|
2
|
19.05
|
|
2025-11-19
|
0
|
3
|
-3
|
19.25
|
|
2025-11-13
|
0
|
3
|
-3
|
20.05
|
|
2025-11-04
|
0
|
8
|
-8
|
21.10
|
|
2025-10-30
|
0
|
2
|
-2
|
21.60
|
|
2025-10-20
|
6
|
2
|
4
|
21.45
|
|
2025-10-13
|
2
|
32
|
-30
|
21.85
|
|
2025-10-09
|
0
|
21
|
-21
|
22.55
|
|
2025-10-08
|
45
|
4
|
41
|
22.50
|
|
2025-10-07
|
4
|
7
|
-3
|
22.50
|
|
2025-10-03
|
0
|
7
|
-7
|
22.10
|
|
2025-10-02
|
19
|
2
|
17
|
22.55
|
|
2025-09-26
|
0
|
8
|
-8
|
22.10
|
|
2025-09-25
|
0
|
22
|
-22
|
22.75
|
|
2025-09-19
|
0
|
14
|
-14
|
22.90
|
|
2025-09-17
|
1
|
6
|
-5
|
22.45
|
|
2025-09-15
|
1
|
12
|
-11
|
22.25
|
|
2025-09-12
|
1
|
7
|
-6
|
22.65
|
|
2025-09-09
|
2
|
25
|
-23
|
23.05
|
|
2025-09-04
|
0
|
6
|
-6
|
23.25
|
|
2025-09-03
|
5
|
13
|
-8
|
23.15
|
|
2025-09-02
|
6
|
0
|
6
|
23.00
|
|
2025-08-29
|
2
|
30
|
-28
|
24.05
|
|
2025-08-28
|
0
|
27
|
-27
|
24.10
|
|
2025-08-27
|
12
|
36
|
-24
|
23.85
|
|
2025-08-26
|
4
|
27
|
-23
|
23.55
|
|
2025-08-25
|
13
|
4
|
9
|
23.60
|
|
2025-08-22
|
2
|
14
|
-12
|
23.25
|
|
2025-08-21
|
0
|
10
|
-10
|
23.55
|
|
2025-08-20
|
0
|
22
|
-22
|
23.25
|
|
2025-08-13
|
0
|
16
|
-16
|
25.15
|
|
2025-08-11
|
24
|
6
|
18
|
25.15
|
|
2025-08-04
|
0
|
18
|
-18
|
27.90
|
|
2025-07-24
|
21
|
4
|
17
|
28.50
|
|
2025-07-16
|
19
|
53
|
-34
|
28.75
|
|
2025-07-15
|
35
|
10
|
25
|
28.80
|
|
2025-07-11
|
0
|
9
|
-9
|
26.55
|
|
2025-07-09
|
0
|
6
|
-6
|
26.55
|
|
2025-07-07
|
0
|
14
|
-14
|
26.90
|
|
2025-07-04
|
6
|
14
|
-8
|
27.20
|
|
2025-07-02
|
0
|
5
|
-5
|
28.05
|
|
2025-07-01
|
7
|
0
|
7
|
27.80
|
|
2025-06-30
|
0
|
5
|
-5
|
27.85
|
|
2025-06-27
|
11
|
0
|
11
|
28.50
|
|
2025-06-26
|
9
|
33
|
-24
|
28.25
|
|
2025-06-24
|
31
|
9
|
22
|
28.30
|
|
2025-06-23
|
2
|
12
|
-10
|
27.50
|
|
2025-06-20
|
0
|
16
|
-16
|
27.80
|
|
2025-06-19
|
0
|
69
|
-69
|
28.45
|
|
2025-06-18
|
82
|
16
|
66
|
29.40
|
|
2025-06-13
|
0
|
28
|
-28
|
27.75
|
|
2025-06-12
|
4
|
26
|
-22
|
28.55
|
|
2025-06-10
|
9
|
0
|
9
|
28.50
|
|
2025-06-06
|
0
|
10
|
-10
|
27.90
|
|
2025-06-05
|
7
|
3
|
4
|
28.30
|
|
2025-06-02
|
0
|
21
|
-21
|
27.80
|
|
2025-05-19
|
0
|
12
|
-12
|
26.80
|
|
2025-05-15
|
1
|
17
|
-16
|
27.50
|
|
2025-05-14
|
26
|
0
|
26
|
27.70
|
|
2025-05-13
|
38
|
7
|
31
|
26.50
|
|
2025-05-12
|
11
|
0
|
11
|
26.15
|
|
2025-02-11
|
65
|
18
|
47
|
29.00
|
|
2024-07-31
|
0
|
26
|
-26
|
26.00
|
|
2024-07-30
|
0
|
43
|
-43
|
25.70
|
|
2024-07-29
|
0
|
52
|
-52
|
24.80
|
|
2024-07-26
|
0
|
40
|
-40
|
25.30
|
|
2024-07-23
|
31
|
6
|
25
|
25.40
|
|
2024-07-22
|
22
|
59
|
-37
|
25.10
|
|
2024-07-19
|
0
|
35
|
-35
|
25.50
|
|
2024-07-17
|
20
|
4
|
16
|
26.85
|
|
2024-07-16
|
16
|
3
|
13
|
26.80
|
|
2024-07-15
|
0
|
105
|
-105
|
26.80
|
|
2024-07-12
|
64
|
6
|
58
|
27.10
|
|
2024-07-11
|
145
|
27
|
118
|
26.35
|
|
2024-07-10
|
44
|
13
|
31
|
26.40
|
|
2024-07-09
|
14
|
33
|
-19
|
26.00
|
|
2024-07-08
|
78
|
45
|
33
|
26.30
|
|
2024-07-05
|
190
|
18
|
172
|
26.65
|
|
2024-07-04
|
165
|
33
|
132
|
26.05
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-06-28
|
0
|
93
|
-93
|
25.75
|
|
2024-06-27
|
49
|
14
|
35
|
25.90
|
|
2024-06-24
|
17
|
70
|
-53
|
25.25
|
|
2024-06-21
|
212
|
2
|
210
|
25.75
|
|
2024-06-20
|
10
|
1
|
9
|
24.85
|
|
2024-06-19
|
27
|
2
|
25
|
24.70
|
|
2024-06-17
|
213
|
0
|
213
|
25.25
|
|
2024-06-14
|
34
|
12
|
22
|
24.85
|
|
2024-06-13
|
0
|
40
|
-40
|
24.70
|
|
2024-06-12
|
46
|
146
|
-100
|
25.50
|
|
2024-06-11
|
26
|
0
|
26
|
24.80
|
| 合計 | 3385 | 3027 | 358 | |
