| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
47
|
-43
|
49.35
|
|
2026-06-04
|
3
|
28
|
-25
|
49.10
|
|
2026-06-02
|
1
|
25
|
-24
|
48.35
|
|
2026-05-28
|
5
|
0
|
5
|
48.20
|
|
2026-05-27
|
1
|
30
|
-29
|
48.10
|
|
2026-05-26
|
32
|
7
|
25
|
49.15
|
|
2026-05-25
|
10
|
52
|
-42
|
48.35
|
|
2026-05-21
|
20
|
1
|
19
|
48.30
|
|
2026-05-20
|
0
|
30
|
-30
|
47.90
|
|
2026-05-18
|
0
|
59
|
-59
|
49.30
|
|
2026-05-15
|
3
|
11
|
-8
|
48.25
|
|
2026-05-14
|
45
|
7
|
38
|
48.95
|
|
2026-05-13
|
2
|
35
|
-33
|
49.20
|
|
2026-05-12
|
6
|
40
|
-34
|
49.95
|
|
2026-05-11
|
2
|
30
|
-28
|
51.80
|
|
2026-05-08
|
256
|
80
|
176
|
52.00
|
|
2026-05-07
|
5
|
28
|
-23
|
51.40
|
|
2026-05-06
|
21
|
94
|
-73
|
52.20
|
|
2026-05-05
|
60
|
36
|
24
|
52.00
|
|
2026-05-04
|
8
|
120
|
-112
|
51.60
|
|
2026-04-30
|
62
|
88
|
-26
|
53.10
|
|
2026-04-28
|
4
|
70
|
-66
|
50.50
|
|
2026-04-27
|
97
|
8
|
89
|
52.00
|
|
2026-04-24
|
211
|
1
|
210
|
51.60
|
|
2026-04-22
|
20
|
2
|
18
|
48.75
|
|
2026-04-21
|
26
|
2
|
24
|
48.70
|
|
2026-04-14
|
33
|
27
|
6
|
44.70
|
|
2026-04-08
|
6
|
18
|
-12
|
45.50
|
|
2026-04-07
|
0
|
40
|
-40
|
45.20
|
|
2026-04-01
|
9
|
0
|
9
|
45.10
|
|
2026-03-31
|
13
|
6
|
7
|
44.65
|
|
2026-03-30
|
0
|
41
|
-41
|
45.95
|
|
2026-03-27
|
4
|
31
|
-27
|
46.90
|
|
2026-03-26
|
19
|
4
|
15
|
47.40
|
|
2026-03-20
|
21
|
4
|
17
|
48.20
|
|
2026-03-19
|
8
|
3
|
5
|
48.05
|
|
2026-03-17
|
14
|
5
|
9
|
47.95
|
|
2026-03-16
|
28
|
49
|
-21
|
47.45
|
|
2026-03-13
|
79
|
31
|
48
|
48.50
|
|
2026-03-12
|
12
|
5
|
7
|
44.10
|
|
2026-03-11
|
7
|
1
|
6
|
43.05
|
|
2026-03-10
|
5
|
1
|
4
|
41.50
|
|
2026-03-06
|
2
|
0
|
2
|
42.65
|
|
2026-03-05
|
18
|
0
|
18
|
42.30
|
|
2026-03-04
|
6
|
22
|
-16
|
40.65
|
|
2026-03-02
|
3
|
11
|
-8
|
43.45
|
|
2026-02-26
|
4
|
0
|
4
|
43.15
|
|
2026-02-24
|
13
|
5
|
8
|
43.15
|
|
2026-02-23
|
2
|
11
|
-9
|
43.90
|
|
2026-02-11
|
3
|
10
|
-7
|
43.90
|
|
2026-02-06
|
8
|
17
|
-9
|
41.10
|
|
2026-02-05
|
5
|
8
|
-3
|
41.95
|
|
2026-02-03
|
5
|
9
|
-4
|
42.10
|
|
2026-02-02
|
18
|
9
|
9
|
41.75
|
|
2026-01-30
|
2
|
19
|
-17
|
42.55
|
|
2026-01-29
|
12
|
7
|
5
|
43.00
|
|
2026-01-28
|
10
|
0
|
10
|
42.80
|
|
2026-01-27
|
16
|
10
|
6
|
43.05
|
|
2026-01-26
|
21
|
0
|
21
|
43.45
|
|
2026-01-23
|
1
|
4
|
-3
|
44.05
|
|
2026-01-22
|
30
|
2
|
28
|
44.05
|
|
2026-01-19
|
13
|
7
|
6
|
44.85
|
|
2026-01-16
|
0
|
10
|
-10
|
45.45
|
|
2026-01-09
|
0
|
18
|
-18
|
46.75
|
|
2026-01-08
|
9
|
5
|
4
|
48.05
|
|
2026-01-07
|
4
|
12
|
-8
|
49.30
|
|
2026-01-05
|
1
|
14
|
-13
|
47.90
|
|
2026-01-02
|
4
|
7
|
-3
|
47.15
|
|
2025-12-29
|
2
|
7
|
-5
|
47.70
|
|
2025-12-26
|
8
|
14
|
-6
|
47.60
|
|
2025-12-23
|
17
|
9
|
8
|
49.00
|
|
2025-12-22
|
13
|
3
|
10
|
47.20
|
|
2025-12-18
|
4
|
23
|
-19
|
45.30
|
|
2025-12-17
|
2
|
16
|
-14
|
45.65
|
|
2025-12-16
|
1
|
17
|
-16
|
46.05
|
|
2025-12-15
|
11
|
16
|
-5
|
47.30
|
|
2025-12-11
|
7
|
16
|
-9
|
48.60
|
|
2025-12-10
|
28
|
12
|
16
|
50.90
|
|
2025-12-08
|
2
|
10
|
-8
|
48.30
|
|
2025-12-05
|
8
|
5
|
3
|
49.00
|
|
2025-12-04
|
5
|
16
|
-11
|
49.35
|
|
2025-12-03
|
7
|
0
|
7
|
49.75
|
|
2025-12-02
|
18
|
10
|
8
|
48.90
|
|
2025-12-01
|
29
|
8
|
21
|
49.60
|
|
2025-11-28
|
7
|
13
|
-6
|
49.95
|
|
2025-11-27
|
0
|
2
|
-2
|
49.10
|
|
2025-11-26
|
15
|
2
|
13
|
50.00
|
|
2025-11-25
|
15
|
50
|
-35
|
48.55
|
|
2025-11-24
|
40
|
93
|
-53
|
49.45
|
|
2025-11-21
|
6
|
17
|
-11
|
46.10
|
|
2025-11-20
|
6
|
0
|
6
|
48.50
|
|
2025-11-19
|
1
|
19
|
-18
|
48.20
|
|
2025-11-18
|
7
|
46
|
-39
|
49.25
|
|
2025-11-17
|
0
|
16
|
-16
|
49.55
|
|
2025-11-14
|
0
|
27
|
-27
|
50.60
|
|
2025-11-12
|
19
|
3
|
16
|
50.60
|
|
2025-11-11
|
0
|
54
|
-54
|
50.00
|
|
2025-11-10
|
10
|
24
|
-14
|
50.80
|
|
2025-11-07
|
2
|
17
|
-15
|
52.00
|
|
2025-11-06
|
52
|
11
|
41
|
53.70
|
|
2025-11-04
|
5
|
25
|
-20
|
51.00
|
|
2025-10-30
|
0
|
7
|
-7
|
53.30
|
|
2025-10-29
|
1
|
23
|
-22
|
52.80
|
|
2025-10-28
|
2
|
20
|
-18
|
54.00
|
|
2025-10-22
|
1
|
11
|
-10
|
54.80
|
|
2025-10-21
|
0
|
3
|
-3
|
53.90
|
|
2025-10-20
|
9
|
0
|
9
|
53.70
|
|
2025-10-17
|
7
|
0
|
7
|
54.40
|
|
2025-10-15
|
12
|
3
|
9
|
52.60
|
|
2025-10-14
|
22
|
11
|
11
|
53.10
|
|
2025-10-13
|
18
|
7
|
11
|
53.80
|
|
2025-10-09
|
8
|
4
|
4
|
54.00
|
|
2025-10-07
|
4
|
0
|
4
|
54.90
|
|
2025-10-03
|
11
|
15
|
-4
|
54.70
|
|
2025-10-02
|
6
|
19
|
-13
|
54.10
|
|
2025-10-01
|
35
|
5
|
30
|
53.70
|
|
2025-09-30
|
36
|
16
|
20
|
53.90
|
|
2025-09-26
|
0
|
29
|
-29
|
51.10
|
|
2025-09-24
|
0
|
35
|
-35
|
51.90
|
|
2025-09-22
|
18
|
81
|
-63
|
51.30
|
|
2025-09-19
|
0
|
41
|
-41
|
50.80
|
|
2025-09-18
|
29
|
13
|
16
|
51.70
|
|
2025-09-17
|
1
|
13
|
-12
|
51.90
|
|
2025-09-16
|
5
|
20
|
-15
|
52.80
|
|
2025-09-15
|
12
|
26
|
-14
|
53.50
|
|
2025-09-12
|
24
|
56
|
-32
|
55.90
|
|
2025-09-11
|
6
|
34
|
-28
|
55.30
|
|
2025-09-08
|
8
|
21
|
-13
|
58.30
|
|
2025-09-05
|
38
|
6
|
32
|
59.30
|
|
2025-09-04
|
10
|
0
|
10
|
59.30
|
|
2025-09-02
|
66
|
28
|
38
|
58.10
|
|
2025-09-01
|
28
|
45
|
-17
|
59.70
|
|
2025-08-29
|
21
|
55
|
-34
|
59.60
|
|
2025-08-28
|
33
|
9
|
24
|
59.00
|
|
2025-08-27
|
37
|
3
|
34
|
56.70
|
|
2025-08-26
|
32
|
108
|
-76
|
56.20
|
|
2025-08-25
|
52
|
6
|
46
|
57.40
|
|
2025-08-21
|
7
|
19
|
-12
|
53.50
|
|
2025-08-19
|
10
|
20
|
-10
|
55.40
|
|
2025-08-18
|
31
|
13
|
18
|
56.20
|
|
2025-08-15
|
5
|
16
|
-11
|
55.80
|
|
2025-08-14
|
8
|
0
|
8
|
55.20
|
|
2025-08-13
|
21
|
2
|
19
|
54.70
|
|
2025-08-12
|
124
|
37
|
87
|
55.80
|
|
2025-08-11
|
48
|
10
|
38
|
53.20
|
|
2025-08-08
|
3
|
13
|
-10
|
52.10
|
|
2025-08-07
|
4
|
17
|
-13
|
53.00
|
|
2025-08-06
|
0
|
12
|
-12
|
52.60
|
|
2025-08-05
|
39
|
12
|
27
|
53.50
|
|
2025-08-01
|
58
|
6
|
52
|
52.60
|
|
2025-07-25
|
62
|
1
|
61
|
52.50
|
|
2025-07-24
|
19
|
9
|
10
|
52.60
|
|
2025-07-23
|
28
|
12
|
16
|
52.50
|
|
2025-07-22
|
33
|
0
|
33
|
53.30
|
|
2025-07-21
|
34
|
21
|
13
|
54.70
|
|
2025-07-18
|
24
|
7
|
17
|
52.70
|
|
2025-07-17
|
47
|
2
|
45
|
53.20
|
|
2025-07-16
|
27
|
12
|
15
|
53.60
|
|
2025-07-15
|
8
|
68
|
-60
|
54.50
|
|
2025-07-14
|
10
|
3
|
7
|
52.20
|
|
2025-07-11
|
45
|
8
|
37
|
53.20
|
|
2025-07-10
|
0
|
14
|
-14
|
54.00
|
|
2025-07-09
|
3
|
13
|
-10
|
55.40
|
|
2025-07-08
|
31
|
12
|
19
|
54.80
|
|
2025-07-07
|
28
|
80
|
-52
|
53.00
|
|
2025-07-04
|
1
|
10
|
-9
|
54.50
|
|
2025-07-03
|
20
|
85
|
-65
|
54.50
|
|
2025-07-02
|
5
|
76
|
-71
|
55.80
|
|
2025-07-01
|
1
|
15
|
-14
|
56.10
|
|
2025-06-30
|
9
|
69
|
-60
|
56.60
|
|
2025-06-27
|
30
|
18
|
12
|
57.10
|
|
2025-06-24
|
42
|
64
|
-22
|
56.50
|
|
2025-06-23
|
17
|
140
|
-123
|
56.80
|
|
2025-06-18
|
157
|
62
|
95
|
60.70
|
|
2025-06-17
|
78
|
28
|
50
|
60.00
|
|
2025-06-16
|
64
|
83
|
-19
|
60.70
|
|
2025-06-13
|
23
|
72
|
-49
|
59.10
|
|
2025-06-11
|
39
|
9
|
30
|
57.80
|
|
2025-06-10
|
50
|
113
|
-63
|
55.80
|
|
2025-06-09
|
0
|
18
|
-18
|
56.00
|
|
2025-06-06
|
171
|
29
|
142
|
54.80
|
|
2025-06-04
|
55
|
3
|
52
|
56.90
|
|
2025-06-03
|
21
|
34
|
-13
|
57.20
|
|
2025-05-20
|
54
|
105
|
-51
|
58.70
|
|
2025-05-19
|
24
|
62
|
-38
|
59.50
|
|
2025-05-16
|
92
|
34
|
58
|
59.10
|
|
2025-05-14
|
87
|
113
|
-26
|
58.60
|
|
2025-05-13
|
82
|
31
|
51
|
60.50
|
|
2025-05-12
|
48
|
162
|
-114
|
61.30
|
|
2025-04-18
|
90
|
242
|
-152
|
52.00
|
|
2024-07-31
|
4
|
11
|
-7
|
36.90
|
|
2024-07-29
|
7
|
4
|
3
|
35.80
|
|
2024-07-26
|
1
|
5
|
-4
|
35.35
|
|
2024-07-23
|
12
|
2
|
10
|
35.35
|
|
2024-07-22
|
9
|
24
|
-15
|
35.30
|
|
2024-07-18
|
1
|
12
|
-11
|
37.15
|
|
2024-07-17
|
0
|
3
|
-3
|
37.70
|
|
2024-07-16
|
6
|
23
|
-17
|
37.50
|
|
2024-07-15
|
0
|
3
|
-3
|
37.90
|
|
2024-07-10
|
5
|
0
|
5
|
38.35
|
|
2024-07-09
|
3
|
9
|
-6
|
38.15
|
|
2024-07-08
|
21
|
9
|
12
|
38.75
|
|
2024-07-05
|
12
|
0
|
12
|
39.20
|
|
2024-07-04
|
25
|
0
|
25
|
38.85
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
3
|
14
|
-11
|
38.75
|
|
2024-06-28
|
12
|
4
|
8
|
39.55
|
|
2024-06-27
|
7
|
22
|
-15
|
39.50
|
|
2024-06-26
|
52
|
0
|
52
|
40.05
|
|
2024-06-25
|
11
|
24
|
-13
|
39.60
|
|
2024-06-24
|
32
|
6
|
26
|
40.45
|
|
2024-06-20
|
12
|
6
|
6
|
39.60
|
|
2024-06-19
|
4
|
8
|
-4
|
39.60
|
|
2024-06-18
|
4
|
36
|
-32
|
39.85
|
|
2024-06-17
|
47
|
21
|
26
|
40.05
|
|
2024-06-14
|
0
|
37
|
-37
|
40.05
|
|
2024-06-13
|
15
|
9
|
6
|
40.65
|
|
2024-06-11
|
38
|
27
|
11
|
40.70
|
|
2024-06-07
|
63
|
7
|
56
|
40.75
|
| 合計 | 4739 | 5230 | -491 | |